Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:29 | 100 | 198,6450 |
20.09.24 16:39:03 | 100 | 198,6900 |
20.09.24 16:39:03 | 100 | 198,7000 |
20.09.24 16:39:03 | 100 | 198,7000 |
20.09.24 16:39:03 | 100 | 198,7000 |
20.09.24 16:38:29 | 100 | 198,7950 |
20.09.24 16:37:49 | 100 | 198,8800 |
20.09.24 16:37:35 | 100 | 198,8185 |
20.09.24 16:37:27 | 100 | 198,8100 |
20.09.24 16:37:21 | 150 | 198,8362 |
20.09.24 16:37:17 | 100 | 198,9300 |
20.09.24 16:37:17 | 100 | 198,9200 |
20.09.24 16:37:17 | 100 | 198,8900 |
20.09.24 16:37:11 | 100 | 198,8150 |
20.09.24 16:36:30 | 100 | 198,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:55 | 100 | 198,8900 |
20.09.24 16:35:29 | 100 | 198,7800 |
20.09.24 16:35:23 | 100 | 198,8500 |
20.09.24 16:35:23 | 100 | 198,8600 |
20.09.24 16:34:32 | 200 | 198,9900 |
20.09.24 16:34:10 | 100 | 198,9091 |
20.09.24 16:34:09 | 100 | 199,0150 |
20.09.24 16:33:51 | 100 | 198,8400 |
20.09.24 16:33:51 | 200 | 199,0100 |
20.09.24 16:33:51 | 200 | 199,0100 |
20.09.24 16:33:49 | 100 | 198,9700 |
20.09.24 16:33:04 | 100 | 198,9600 |
20.09.24 16:33:04 | 100 | 198,9700 |
20.09.24 16:33:04 | 100 | 198,9500 |
20.09.24 16:33:04 | 100 | 198,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:04 | 100 | 198,9600 |
20.09.24 16:33:04 | 189 | 198,9700 |
20.09.24 16:33:04 | 100 | 198,9700 |
20.09.24 16:33:04 | 100 | 198,9600 |
20.09.24 16:33:04 | 174 | 198,9300 |
20.09.24 16:32:54 | 100 | 198,9600 |
20.09.24 16:32:38 | 100 | 198,8400 |
20.09.24 16:32:03 | 100 | 198,9000 |
20.09.24 16:31:53 | 5,30 Tsd. | 198,9200 |
20.09.24 16:31:53 | 100 | 198,9200 |
20.09.24 16:31:05 | 100 | 198,9000 |
20.09.24 16:31:00 | 100 | 199,0000 |
20.09.24 16:31:00 | 100 | 198,9800 |
20.09.24 16:30:56 | 100 | 199,1100 |
20.09.24 16:30:20 | 139 | 199,1500 |