Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:20 | 100 | 199,7000 |
20.09.24 16:00:20 | 100 | 199,7000 |
20.09.24 16:00:20 | 200 | 199,7000 |
20.09.24 16:00:20 | 100 | 199,7000 |
20.09.24 16:00:20 | 100 | 199,6400 |
20.09.24 16:00:20 | 100 | 199,5550 |
20.09.24 16:00:20 | 100 | 199,5550 |
20.09.24 16:00:20 | 101 | 199,7000 |
20.09.24 16:00:20 | 100 | 199,5350 |
20.09.24 16:00:20 | 300 | 199,7100 |
20.09.24 16:00:20 | 120 | 199,5550 |
20.09.24 16:00:20 | 100 | 199,5550 |
20.09.24 16:00:20 | 100 | 199,4700 |
20.09.24 16:00:00 | 300 | 199,5850 |
20.09.24 15:58:23 | 100 | 199,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:59 | 100 | 199,6750 |
20.09.24 15:56:59 | 100 | 199,6800 |
20.09.24 15:56:59 | 100 | 199,6700 |
20.09.24 15:56:59 | 100 | 199,7000 |
20.09.24 15:56:59 | 100 | 199,6800 |
20.09.24 15:56:59 | 100 | 199,6800 |
20.09.24 15:56:59 | 100 | 199,6700 |
20.09.24 15:56:53 | 100 | 199,4350 |
20.09.24 15:56:38 | 152 | 199,1700 |
20.09.24 15:55:47 | 100 | 199,6150 |
20.09.24 15:55:22 | 150 | 199,3674 |
20.09.24 15:55:17 | 117 | 199,8900 |
20.09.24 15:55:14 | 100 | 199,4300 |
20.09.24 15:54:54 | 100 | 199,6300 |
20.09.24 15:54:20 | 100 | 199,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:06 | 100 | 199,5250 |
20.09.24 15:54:06 | 100 | 199,5250 |
20.09.24 15:54:06 | 100 | 199,4400 |
20.09.24 15:54:05 | 100 | 199,5100 |
20.09.24 15:53:59 | 200 | 199,9258 |
20.09.24 15:53:43 | 100 | 199,7200 |
20.09.24 15:52:56 | 100 | 199,7200 |
20.09.24 15:52:56 | 100 | 199,7200 |
20.09.24 15:52:49 | 200 | 199,8806 |
20.09.24 15:52:22 | 100 | 199,8300 |
20.09.24 15:52:22 | 300 | 199,9360 |
20.09.24 15:52:01 | 1,38 Tsd. | 199,5950 |
20.09.24 15:51:50 | 100 | 199,7000 |
20.09.24 15:51:50 | 286 | 199,6100 |
20.09.24 15:51:50 | 227 | 199,6100 |