Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:38 | 100 | 199,3200 |
20.09.24 15:46:37 | 100 | 199,1500 |
20.09.24 15:46:37 | 100 | 199,1500 |
20.09.24 15:46:37 | 100 | 199,2100 |
20.09.24 15:46:11 | 447 | 199,4150 |
20.09.24 15:46:10 | 100 | 199,4325 |
20.09.24 15:46:02 | 276 | 199,1550 |
20.09.24 15:45:59 | 610 | 199,1550 |
20.09.24 15:45:59 | 100 | 199,1550 |
20.09.24 15:45:59 | 100 | 199,0000 |
20.09.24 15:45:59 | 100 | 199,0000 |
20.09.24 15:45:59 | 331 | 199,0000 |
20.09.24 15:45:59 | 230 | 199,0000 |
20.09.24 15:45:59 | 200 | 198,9900 |
20.09.24 15:45:56 | 472 | 198,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:48 | 951 | 198,8600 |
20.09.24 15:45:47 | 250 | 198,6573 |
20.09.24 15:45:25 | 364 | 198,7500 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:25 | 100 | 198,7400 |
20.09.24 15:45:25 | 100 | 198,7100 |
20.09.24 15:45:25 | 100 | 198,5700 |
20.09.24 15:45:25 | 100 | 198,5750 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:25 | 100 | 198,5800 |
20.09.24 15:45:18 | 376 | 198,5800 |
20.09.24 15:45:11 | 465 | 198,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:49 | 100 | 198,4800 |
20.09.24 15:44:49 | 100 | 198,4000 |
20.09.24 15:44:49 | 100 | 198,4100 |
20.09.24 15:44:49 | 100 | 198,4000 |
20.09.24 15:44:49 | 100 | 198,4000 |
20.09.24 15:44:49 | 100 | 198,4000 |
20.09.24 15:44:45 | 100 | 198,2700 |
20.09.24 15:44:45 | 100 | 198,2800 |
20.09.24 15:44:45 | 100 | 198,2800 |
20.09.24 15:44:45 | 100 | 198,2800 |
20.09.24 15:44:45 | 100 | 198,2800 |
20.09.24 15:44:24 | 100 | 198,2100 |
20.09.24 15:44:24 | 270 | 198,1400 |
20.09.24 15:44:24 | 505 | 198,1400 |
20.09.24 15:44:23 | 209 | 198,1400 |