Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:03 | 100 | 198,0150 |
20.09.24 15:44:02 | 100 | 198,0150 |
20.09.24 15:44:02 | 100 | 198,0150 |
20.09.24 15:44:01 | 500 | 198,0500 |
20.09.24 15:43:58 | 100 | 198,0600 |
20.09.24 15:43:58 | 100 | 198,0500 |
20.09.24 15:43:58 | 100 | 198,0700 |
20.09.24 15:43:58 | 100 | 198,0500 |
20.09.24 15:43:58 | 100 | 198,0200 |
20.09.24 15:43:58 | 100 | 198,0700 |
20.09.24 15:43:58 | 100 | 198,0500 |
20.09.24 15:43:58 | 100 | 198,0500 |
20.09.24 15:43:58 | 100 | 197,9900 |
20.09.24 15:43:52 | 3,62 Tsd. | 197,7750 |
20.09.24 15:43:52 | 300 | 197,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:52 | 170 | 197,7750 |
20.09.24 15:43:52 | 130 | 197,7750 |
20.09.24 15:43:52 | 300 | 197,7750 |
20.09.24 15:43:49 | 116 | 197,7750 |
20.09.24 15:43:45 | 100 | 197,6300 |
20.09.24 15:43:40 | 100 | 197,7500 |
20.09.24 15:43:40 | 100 | 197,7500 |
20.09.24 15:43:40 | 100 | 197,7500 |
20.09.24 15:43:40 | 100 | 197,7500 |
20.09.24 15:43:40 | 100 | 197,7500 |
20.09.24 15:43:30 | 100 | 197,7700 |
20.09.24 15:43:22 | 100 | 197,8500 |
20.09.24 15:43:21 | 100 | 197,9600 |
20.09.24 15:43:21 | 117 | 197,8100 |
20.09.24 15:43:20 | 100 | 198,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:20 | 500 | 198,3899 |
20.09.24 15:43:05 | 100 | 198,1150 |
20.09.24 15:42:54 | 1,38 Tsd. | 198,1000 |
20.09.24 15:42:42 | 100 | 198,1050 |
20.09.24 15:42:42 | 100 | 198,1050 |
20.09.24 15:42:42 | 100 | 198,1050 |
20.09.24 15:42:42 | 100 | 198,3300 |
20.09.24 15:42:42 | 100 | 198,3300 |
20.09.24 15:42:42 | 100 | 198,1500 |
20.09.24 15:42:42 | 100 | 198,2200 |
20.09.24 15:42:37 | 100 | 198,1050 |
20.09.24 15:42:37 | 600 | 198,3970 |
20.09.24 15:42:32 | 100 | 198,1050 |
20.09.24 15:42:32 | 100 | 198,1050 |
20.09.24 15:42:32 | 100 | 198,1050 |