Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | 100 | 197,8400 |
20.09.24 15:35:07 | 100 | 197,8200 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,8150 |
20.09.24 15:35:07 | 100 | 197,8400 |
20.09.24 15:35:07 | 100 | 197,8100 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,7800 |
20.09.24 15:34:56 | 100 | 198,0100 |
20.09.24 15:34:49 | 700 | 197,8861 |
20.09.24 15:33:53 | 100 | 198,4000 |
20.09.24 15:33:53 | 100 | 198,8100 |
20.09.24 15:33:53 | 100 | 198,6300 |
20.09.24 15:33:53 | 100 | 198,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:53 | 100 | 198,7600 |
20.09.24 15:33:53 | 100 | 198,6100 |
20.09.24 15:33:53 | 100 | 198,7000 |
20.09.24 15:33:53 | 100 | 198,8100 |
20.09.24 15:33:14 | 100 | 198,6400 |
20.09.24 15:32:52 | 100 | 198,3400 |
20.09.24 15:32:52 | 100 | 198,3300 |
20.09.24 15:32:52 | 100 | 198,2800 |
20.09.24 15:32:52 | 100 | 198,2100 |
20.09.24 15:32:52 | 100 | 197,9400 |
20.09.24 15:32:52 | 100 | 197,9300 |
20.09.24 15:32:52 | 100 | 197,7500 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | 109 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 109 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:39 | 100 | 197,8400 |
20.09.24 15:32:39 | 223 | 197,6000 |
20.09.24 15:32:39 | 100 | 197,6400 |
20.09.24 15:32:39 | 100 | 197,6400 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 100 | 197,6000 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 100 | 197,6800 |