Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:39 | 100 | 198,2100 |
20.09.24 15:32:39 | 100 | 197,8100 |
20.09.24 15:32:39 | 100 | 197,8100 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 200 | 197,7300 |
20.09.24 15:32:39 | 100 | 198,1200 |
20.09.24 15:32:39 | 100 | 198,1700 |
20.09.24 15:32:39 | 100 | 198,1800 |
20.09.24 15:32:39 | 100 | 198,0200 |
20.09.24 15:32:39 | 100 | 198,1600 |
20.09.24 15:32:39 | 100 | 198,1700 |
20.09.24 15:32:39 | 100 | 198,1700 |
20.09.24 15:32:39 | 104 | 198,2000 |
20.09.24 15:32:39 | 100 | 198,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:39 | 100 | 198,1800 |
20.09.24 15:32:38 | 100 | 197,8900 |
20.09.24 15:32:29 | 100 | 198,1200 |
20.09.24 15:32:19 | 100 | 198,3100 |
20.09.24 15:32:19 | 100 | 198,3100 |
20.09.24 15:32:19 | 100 | 198,1700 |
20.09.24 15:32:19 | 100 | 198,1200 |
20.09.24 15:32:19 | 100 | 198,1100 |
20.09.24 15:32:19 | 100 | 198,1100 |
20.09.24 15:32:19 | 100 | 198,3100 |
20.09.24 15:32:19 | 100 | 198,2600 |
20.09.24 15:32:19 | 100 | 198,0500 |
20.09.24 15:32:14 | 100 | 198,0000 |
20.09.24 15:32:02 | 498 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:31 | 200 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0500 |
20.09.24 15:31:31 | 103 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 423 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,1300 |
20.09.24 15:31:25 | 100 | 198,1800 |
20.09.24 15:31:25 | 100 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5100 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 100 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 200 | 198,5000 |