Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:25 | 100 | 198,1300 |
20.09.24 17:27:25 | 100 | 198,0900 |
20.09.24 17:27:25 | 100 | 198,0900 |
20.09.24 17:27:25 | 100 | 198,0600 |
20.09.24 17:27:25 | 115 | 198,0100 |
20.09.24 17:27:25 | 100 | 198,0100 |
20.09.24 17:27:25 | 102 | 198,0100 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:25:50 | 100 | 197,9600 |
20.09.24 17:25:07 | 128 | 197,8700 |
20.09.24 17:25:07 | 100 | 197,8700 |
20.09.24 17:25:06 | 100 | 197,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:05 | 300 | 197,9500 |
20.09.24 17:25:05 | 200 | 197,9550 |
20.09.24 17:25:05 | 100 | 197,8700 |
20.09.24 17:25:05 | 323 | 197,9600 |
20.09.24 17:25:05 | 100 | 197,9500 |
20.09.24 17:25:05 | 300 | 197,9400 |
20.09.24 17:25:03 | 300 | 197,8700 |
20.09.24 17:25:00 | 300 | 197,8700 |
20.09.24 17:25:00 | 410 | 197,8700 |
20.09.24 17:23:57 | 100 | 197,8100 |
20.09.24 17:23:31 | 100 | 197,8200 |
20.09.24 17:22:58 | 100 | 197,9500 |
20.09.24 17:22:58 | 100 | 197,9100 |
20.09.24 17:22:58 | 100 | 197,9100 |
20.09.24 17:22:37 | 111 | 197,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:39 | 101 | 198,0100 |
20.09.24 17:21:39 | 133 | 198,0100 |
20.09.24 17:21:17 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1400 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1650 |
20.09.24 17:20:29 | 100 | 198,1700 |
20.09.24 17:20:29 | 100 | 198,1700 |
20.09.24 17:20:29 | 100 | 198,1900 |
20.09.24 17:19:56 | 100 | 198,2300 |
20.09.24 17:19:37 | 300 | 198,3350 |
20.09.24 17:19:23 | 100 | 198,3200 |