Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:11 | 100 | 197,9425 |
20.09.24 18:24:26 | 100 | 197,9250 |
20.09.24 18:24:19 | 100 | 197,9000 |
20.09.24 18:24:19 | 100 | 197,8700 |
20.09.24 18:24:17 | 100 | 197,8650 |
20.09.24 18:24:17 | 200 | 197,8650 |
20.09.24 18:24:17 | 100 | 197,8300 |
20.09.24 18:24:17 | 200 | 197,8650 |
20.09.24 18:24:17 | 100 | 197,8500 |
20.09.24 18:24:17 | 200 | 197,8650 |
20.09.24 18:24:17 | 100 | 197,8650 |
20.09.24 18:23:18 | 100 | 197,8000 |
20.09.24 18:22:42 | 100 | 197,7950 |
20.09.24 18:22:42 | 100 | 197,7900 |
20.09.24 18:22:41 | 100 | 197,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:41 | 100 | 197,7600 |
20.09.24 18:22:41 | 100 | 197,7600 |
20.09.24 18:22:41 | 100 | 197,7700 |
20.09.24 18:22:41 | 200 | 197,8050 |
20.09.24 18:22:41 | 200 | 197,8050 |
20.09.24 18:22:41 | 100 | 197,8600 |
20.09.24 18:22:33 | 100 | 197,8500 |
20.09.24 18:22:33 | 100 | 197,8500 |
20.09.24 18:22:26 | 100 | 197,8100 |
20.09.24 18:22:26 | 100 | 197,8100 |
20.09.24 18:22:26 | 100 | 197,8100 |
20.09.24 18:22:20 | 100 | 197,7000 |
20.09.24 18:22:20 | 100 | 197,8000 |
20.09.24 18:22:20 | 100 | 197,8000 |
20.09.24 18:22:20 | 100 | 197,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:20 | 100 | 197,7900 |
20.09.24 18:22:20 | 100 | 197,7800 |
20.09.24 18:22:20 | 100 | 197,7800 |
20.09.24 18:22:20 | 100 | 197,7800 |
20.09.24 18:22:20 | 100 | 197,7600 |
20.09.24 18:22:20 | 100 | 197,7600 |
20.09.24 18:22:20 | 100 | 197,7000 |
20.09.24 18:22:20 | 400 | 197,6250 |
20.09.24 18:22:20 | 355 | 197,7200 |
20.09.24 18:22:20 | 102 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7200 |
20.09.24 18:22:20 | 100 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7000 |
20.09.24 18:22:20 | 100 | 197,7000 |