Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:22 | 100 | 198,3350 |
20.09.24 18:59:21 | 100 | 198,3350 |
20.09.24 18:59:16 | 200 | 198,2720 |
20.09.24 18:59:03 | 100 | 198,2900 |
20.09.24 18:59:03 | 125 | 198,3000 |
20.09.24 18:58:59 | 100 | 198,3800 |
20.09.24 18:58:50 | 127 | 198,3800 |
20.09.24 18:58:27 | 128 | 198,4473 |
20.09.24 18:57:40 | 100 | 198,3850 |
20.09.24 18:57:17 | 100 | 198,3850 |
20.09.24 18:57:05 | 222 | 198,3950 |
20.09.24 18:56:23 | 100 | 198,3650 |
20.09.24 18:56:13 | 100 | 198,3650 |
20.09.24 18:56:13 | 100 | 198,3650 |
20.09.24 18:55:45 | 195 | 198,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:44 | 100 | 198,1900 |
20.09.24 18:55:44 | 100 | 198,1900 |
20.09.24 18:55:44 | 200 | 198,2200 |
20.09.24 18:55:44 | 104 | 198,2200 |
20.09.24 18:55:44 | 100 | 198,2200 |
20.09.24 18:55:44 | 100 | 198,1500 |
20.09.24 18:55:44 | 100 | 198,1500 |
20.09.24 18:55:44 | 100 | 198,1500 |
20.09.24 18:55:44 | 100 | 198,1600 |
20.09.24 18:55:44 | 200 | 198,1000 |
20.09.24 18:55:44 | 103 | 198,1800 |
20.09.24 18:55:44 | 400 | 198,1500 |
20.09.24 18:55:44 | 100 | 198,1500 |
20.09.24 18:55:44 | 100 | 198,1500 |
20.09.24 18:54:28 | 300 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:28 | 351 | 198,0900 |
20.09.24 18:54:00 | 112 | 198,0850 |
20.09.24 18:53:53 | 100 | 198,0850 |
20.09.24 18:53:38 | 100 | 198,0800 |
20.09.24 18:53:32 | 100 | 198,0800 |
20.09.24 18:53:23 | 100 | 198,0800 |
20.09.24 18:53:09 | 100 | 198,0750 |
20.09.24 18:51:50 | 101 | 198,0750 |
20.09.24 18:51:41 | 100 | 198,0800 |
20.09.24 18:51:36 | 100 | 198,0700 |
20.09.24 18:51:29 | 100 | 198,0700 |
20.09.24 18:50:36 | 100 | 198,0650 |
20.09.24 18:50:15 | 100 | 198,0700 |
20.09.24 18:49:22 | 100 | 198,0600 |
20.09.24 18:49:00 | 200 | 198,0650 |