Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:36 | 100 | 198,0700 |
20.09.24 18:45:11 | 100 | 198,1450 |
20.09.24 18:44:09 | 100 | 198,1450 |
20.09.24 18:42:15 | 200 | 198,1150 |
20.09.24 18:41:44 | 600 | 198,0700 |
20.09.24 18:41:42 | 100 | 198,0500 |
20.09.24 18:41:42 | 100 | 198,0400 |
20.09.24 18:41:42 | 100 | 198,0500 |
20.09.24 18:41:38 | 127 | 198,0700 |
20.09.24 18:41:34 | 100 | 198,1350 |
20.09.24 18:41:23 | 100 | 198,1400 |
20.09.24 18:40:48 | 100 | 198,1400 |
20.09.24 18:40:22 | 100 | 198,1400 |
20.09.24 18:40:19 | 100 | 198,1050 |
20.09.24 18:39:34 | 200 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:34 | 101 | 198,1400 |
20.09.24 18:39:34 | 129 | 198,1400 |
20.09.24 18:39:34 | 100 | 198,1400 |
20.09.24 18:39:34 | 106 | 198,1400 |
20.09.24 18:39:34 | 109 | 198,1400 |
20.09.24 18:39:34 | 110 | 198,1200 |
20.09.24 18:39:34 | 100 | 198,1100 |
20.09.24 18:39:34 | 100 | 198,1100 |
20.09.24 18:39:34 | 200 | 198,0750 |
20.09.24 18:39:34 | 117 | 198,1100 |
20.09.24 18:39:34 | 100 | 198,1200 |
20.09.24 18:39:34 | 100 | 198,1100 |
20.09.24 18:39:03 | 100 | 198,0650 |
20.09.24 18:38:07 | 1,50 Tsd. | 197,9700 |
20.09.24 18:37:39 | 200 | 198,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:39 | 300 | 198,0700 |
20.09.24 18:37:39 | 300 | 198,0700 |
20.09.24 18:37:39 | 100 | 198,0500 |
20.09.24 18:37:39 | 100 | 198,0450 |
20.09.24 18:37:39 | 200 | 198,0450 |
20.09.24 18:35:50 | 100 | 198,0450 |
20.09.24 18:35:36 | 100 | 198,0400 |
20.09.24 18:33:03 | 100 | 198,0150 |
20.09.24 18:32:30 | 100 | 198,0150 |
20.09.24 18:29:21 | 100 | 197,9329 |
20.09.24 18:29:00 | 200 | 197,9800 |
20.09.24 18:29:00 | 100 | 197,9300 |
20.09.24 18:29:00 | 100 | 197,9300 |
20.09.24 18:28:59 | 100 | 197,8800 |
20.09.24 18:28:59 | 100 | 197,8800 |