Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:16 | 100 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,2700 |
20.09.24 19:05:16 | 558 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,2900 |
20.09.24 19:04:52 | 100 | 198,2150 |
20.09.24 19:04:52 | 100 | 198,2150 |
20.09.24 19:04:52 | 100 | 198,2150 |
20.09.24 19:04:40 | 100 | 198,2100 |
20.09.24 19:04:38 | 100 | 198,2150 |
20.09.24 19:04:19 | 100 | 198,2150 |
20.09.24 19:04:11 | 100 | 198,2150 |
20.09.24 19:03:15 | 100 | 198,2700 |
20.09.24 19:03:15 | 200 | 198,2100 |
20.09.24 19:03:15 | 100 | 198,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:15 | 100 | 198,2700 |
20.09.24 19:03:15 | 556 | 198,3000 |
20.09.24 19:03:00 | 100 | 198,2500 |
20.09.24 19:03:00 | 100 | 198,2500 |
20.09.24 19:03:00 | 100 | 198,2600 |
20.09.24 19:03:00 | 100 | 198,2500 |
20.09.24 19:03:00 | 122 | 198,3000 |
20.09.24 19:03:00 | 100 | 198,3000 |
20.09.24 19:03:00 | 344 | 198,3000 |
20.09.24 19:03:00 | 100 | 198,3200 |
20.09.24 19:03:00 | 100 | 198,2900 |
20.09.24 19:03:00 | 100 | 198,2800 |
20.09.24 19:03:00 | 100 | 198,3100 |
20.09.24 19:03:00 | 100 | 198,2900 |
20.09.24 19:03:00 | 100 | 198,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:00 | 100 | 198,2900 |
20.09.24 19:03:00 | 100 | 198,3400 |
20.09.24 19:03:00 | 698 | 198,3000 |
20.09.24 19:03:00 | 100 | 198,2900 |
20.09.24 19:03:00 | 312 | 198,3000 |
20.09.24 19:03:00 | 148 | 198,3000 |
20.09.24 19:03:00 | 100 | 198,3000 |
20.09.24 19:01:53 | 100 | 198,3500 |
20.09.24 19:01:52 | 400 | 198,3300 |
20.09.24 19:01:52 | 100 | 198,4100 |
20.09.24 19:01:52 | 100 | 198,4100 |
20.09.24 19:01:52 | 100 | 198,4100 |
20.09.24 19:01:52 | 100 | 198,4100 |
20.09.24 19:01:52 | 400 | 198,3300 |
20.09.24 19:01:52 | 129 | 198,4400 |