Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:08 | 100 | 198,4300 |
20.09.24 17:35:55 | 100 | 198,4800 |
20.09.24 17:35:05 | 100 | 198,4700 |
20.09.24 17:34:57 | 189 | 198,5380 |
20.09.24 17:34:55 | 100 | 198,5000 |
20.09.24 17:34:49 | 200 | 198,4600 |
20.09.24 17:34:49 | 100 | 198,4200 |
20.09.24 17:34:38 | 100 | 198,5500 |
20.09.24 17:34:25 | 100 | 198,4100 |
20.09.24 17:34:25 | 100 | 198,4200 |
20.09.24 17:33:08 | 100 | 198,3100 |
20.09.24 17:32:45 | 100 | 198,3300 |
20.09.24 17:32:45 | 100 | 198,3300 |
20.09.24 17:32:45 | 100 | 198,2400 |
20.09.24 17:32:45 | 100 | 198,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:38 | 100 | 198,1300 |
20.09.24 17:32:38 | 100 | 198,1900 |
20.09.24 17:32:38 | 100 | 198,1800 |
20.09.24 17:32:38 | 100 | 198,1800 |
20.09.24 17:32:38 | 100 | 198,1800 |
20.09.24 17:32:38 | 102 | 198,1800 |
20.09.24 17:32:12 | 100 | 198,0450 |
20.09.24 17:32:12 | 100 | 198,0450 |
20.09.24 17:31:55 | 100 | 198,0300 |
20.09.24 17:31:55 | 100 | 197,9600 |
20.09.24 17:31:55 | 100 | 197,9800 |
20.09.24 17:30:56 | 100 | 198,0400 |
20.09.24 17:30:56 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:55 | 100 | 198,0500 |
20.09.24 17:30:55 | 100 | 198,0500 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 110 | 198,0400 |
20.09.24 17:30:55 | 103 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0400 |
20.09.24 17:30:55 | 100 | 198,0200 |
20.09.24 17:30:41 | 100 | 198,0050 |
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:30:39 | 100 | 198,0500 |