Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | 105 | 198,3200 |
20.09.24 17:54:33 | 100 | 198,2200 |
20.09.24 17:54:33 | 100 | 198,2200 |
20.09.24 17:54:07 | 300 | 198,3150 |
20.09.24 17:54:07 | 400 | 198,3150 |
20.09.24 17:52:28 | 100 | 198,2300 |
20.09.24 17:52:00 | 100 | 198,2200 |
20.09.24 17:51:50 | 300 | 198,2300 |
20.09.24 17:51:12 | 100 | 198,3200 |
20.09.24 17:50:43 | 100 | 198,3150 |
20.09.24 17:50:30 | 100 | 198,2800 |
20.09.24 17:50:30 | 100 | 198,3000 |
20.09.24 17:50:30 | 100 | 198,2700 |
20.09.24 17:50:30 | 100 | 198,2800 |
20.09.24 17:50:30 | 100 | 198,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:30 | 100 | 198,2800 |
20.09.24 17:50:30 | 100 | 198,3000 |
20.09.24 17:50:23 | 100 | 198,3100 |
20.09.24 17:50:05 | 100 | 198,4000 |
20.09.24 17:50:05 | 100 | 198,3900 |
20.09.24 17:47:11 | 100 | 198,4100 |
20.09.24 17:47:09 | 109 | 198,4100 |
20.09.24 17:47:09 | 100 | 198,4100 |
20.09.24 17:47:03 | 100 | 198,4100 |
20.09.24 17:46:50 | 100 | 198,4100 |
20.09.24 17:45:38 | 100 | 198,3800 |
20.09.24 17:45:38 | 100 | 198,3900 |
20.09.24 17:44:58 | 100 | 198,4450 |
20.09.24 17:44:53 | 100 | 198,4200 |
20.09.24 17:44:43 | 100 | 198,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:43 | 100 | 198,4500 |
20.09.24 17:44:43 | 100 | 198,4600 |
20.09.24 17:44:43 | 100 | 198,4600 |
20.09.24 17:44:43 | 100 | 198,4600 |
20.09.24 17:44:43 | 100 | 198,4900 |
20.09.24 17:44:43 | 100 | 198,4900 |
20.09.24 17:44:36 | 200 | 198,5300 |
20.09.24 17:43:55 | 100 | 198,5400 |
20.09.24 17:43:21 | 100 | 198,5500 |
20.09.24 17:43:21 | 100 | 198,5600 |
20.09.24 17:43:21 | 100 | 198,5600 |
20.09.24 17:43:21 | 100 | 198,5600 |
20.09.24 17:43:21 | 100 | 198,5600 |
20.09.24 17:43:05 | 100 | 198,6600 |
20.09.24 17:43:01 | 149 | 198,6000 |