Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:30:39 | 100 | 198,0500 |
20.09.24 17:30:39 | 100 | 198,0500 |
20.09.24 17:30:39 | 100 | 198,0400 |
20.09.24 17:29:14 | 200 | 198,1250 |
20.09.24 17:29:00 | 100 | 198,1250 |
20.09.24 17:28:51 | 100 | 198,1250 |
20.09.24 17:28:10 | 100 | 198,2700 |
20.09.24 17:27:25 | 100 | 198,1300 |
20.09.24 17:27:25 | 103 | 198,1300 |
20.09.24 17:27:25 | 100 | 197,9900 |
20.09.24 17:27:25 | 100 | 198,1300 |
20.09.24 17:27:25 | 100 | 198,0900 |
20.09.24 17:27:25 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:25 | 100 | 198,0600 |
20.09.24 17:27:25 | 115 | 198,0100 |
20.09.24 17:27:25 | 100 | 198,0100 |
20.09.24 17:27:25 | 102 | 198,0100 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:27:25 | 100 | 198,0000 |
20.09.24 17:25:50 | 100 | 197,9600 |
20.09.24 17:25:07 | 128 | 197,8700 |
20.09.24 17:25:07 | 100 | 197,8700 |
20.09.24 17:25:06 | 100 | 197,8200 |
20.09.24 17:25:05 | 300 | 197,9500 |
20.09.24 17:25:05 | 200 | 197,9550 |
20.09.24 17:25:05 | 100 | 197,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:05 | 323 | 197,9600 |
20.09.24 17:25:05 | 100 | 197,9500 |
20.09.24 17:25:05 | 300 | 197,9400 |
20.09.24 17:25:03 | 300 | 197,8700 |
20.09.24 17:25:00 | 300 | 197,8700 |
20.09.24 17:25:00 | 410 | 197,8700 |
20.09.24 17:23:57 | 100 | 197,8100 |
20.09.24 17:23:31 | 100 | 197,8200 |
20.09.24 17:22:58 | 100 | 197,9500 |
20.09.24 17:22:58 | 100 | 197,9100 |
20.09.24 17:22:58 | 100 | 197,9100 |
20.09.24 17:22:37 | 111 | 197,9100 |
20.09.24 17:21:39 | 101 | 198,0100 |
20.09.24 17:21:39 | 133 | 198,0100 |
20.09.24 17:21:17 | 100 | 198,1300 |