Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:01 | 200 | 197,7100 |
20.09.24 20:12:01 | 100 | 197,7000 |
20.09.24 20:12:01 | 100 | 197,7200 |
20.09.24 20:12:01 | 100 | 197,7100 |
20.09.24 20:12:01 | 100 | 197,7700 |
20.09.24 20:12:01 | 100 | 197,7700 |
20.09.24 20:12:01 | 100 | 197,7700 |
20.09.24 20:11:47 | 100 | 197,7150 |
20.09.24 20:11:23 | 100 | 197,7450 |
20.09.24 20:11:12 | 183 | 197,7700 |
20.09.24 20:11:03 | 100 | 197,8700 |
20.09.24 20:10:04 | 100 | 197,9400 |
20.09.24 20:10:04 | 100 | 197,8800 |
20.09.24 20:10:04 | 100 | 197,9100 |
20.09.24 20:10:04 | 100 | 197,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:59 | 203 | 197,9400 |
20.09.24 20:09:59 | 138 | 197,9300 |
20.09.24 20:09:59 | 200 | 197,9300 |
20.09.24 20:09:59 | 100 | 197,9300 |
20.09.24 20:09:59 | 100 | 197,9400 |
20.09.24 20:09:59 | 100 | 197,9300 |
20.09.24 20:09:59 | 100 | 197,9400 |
20.09.24 20:09:59 | 100 | 197,9400 |
20.09.24 20:09:59 | 100 | 197,9300 |
20.09.24 20:09:45 | 400 | 198,0100 |
20.09.24 20:09:45 | 100 | 198,0400 |
20.09.24 20:09:45 | 100 | 198,0800 |
20.09.24 20:09:39 | 200 | 198,0350 |
20.09.24 20:09:39 | 200 | 198,0350 |
20.09.24 20:08:40 | 100 | 198,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:08 | 300 | 198,0300 |
20.09.24 20:06:43 | 100 | 198,0300 |
20.09.24 20:05:43 | 100 | 198,0450 |
20.09.24 20:05:42 | 100 | 198,0450 |
20.09.24 20:05:42 | 200 | 198,0450 |
20.09.24 20:05:42 | 100 | 198,0900 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1000 |
20.09.24 20:05:42 | 400 | 198,0050 |
20.09.24 20:05:42 | 172 | 198,1100 |
20.09.24 20:05:42 | 228 | 198,1100 |
20.09.24 20:05:36 | 100 | 198,0075 |
20.09.24 20:05:31 | 100 | 198,0050 |