Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:05 | 200 | 198,7650 |
20.09.24 19:52:05 | 100 | 198,7900 |
20.09.24 19:52:05 | 100 | 198,7900 |
20.09.24 19:52:05 | 200 | 198,7650 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 100 | 198,8000 |
20.09.24 19:52:05 | 100 | 198,8200 |
20.09.24 19:52:05 | 100 | 198,8200 |
20.09.24 19:52:05 | 165 | 198,8200 |
20.09.24 19:51:46 | 100 | 198,7400 |
20.09.24 19:50:44 | 100 | 198,7150 |
20.09.24 19:50:43 | 100 | 198,7700 |
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:43 | 100 | 198,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:42 | 200 | 198,8750 |
20.09.24 19:50:28 | 100 | 198,8850 |
20.09.24 19:50:28 | 100 | 198,8500 |
20.09.24 19:50:28 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8700 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8900 |
20.09.24 19:50:27 | 100 | 198,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:27 | 100 | 198,8900 |
20.09.24 19:50:27 | 100 | 198,9000 |
20.09.24 19:50:27 | 100 | 198,9000 |
20.09.24 19:48:45 | 100 | 198,9850 |
20.09.24 19:48:07 | 100 | 198,9800 |
20.09.24 19:48:07 | 100 | 198,9800 |
20.09.24 19:48:03 | 100 | 198,9400 |
20.09.24 19:48:03 | 100 | 198,9400 |
20.09.24 19:47:23 | 148 | 198,8701 |
20.09.24 19:47:09 | 100 | 198,9750 |
20.09.24 19:46:46 | 100 | 198,9750 |
20.09.24 19:46:46 | 100 | 198,9750 |
20.09.24 19:46:16 | 100 | 198,9750 |
20.09.24 19:46:03 | 100 | 198,9300 |
20.09.24 19:45:57 | 100 | 198,9750 |