Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:35 | 100 | 198,7500 |
20.09.24 19:25:05 | 100 | 198,7500 |
20.09.24 19:24:49 | 100 | 198,7500 |
20.09.24 19:24:44 | 300 | 198,7500 |
20.09.24 19:24:18 | 100 | 198,7500 |
20.09.24 19:23:31 | 3,67 Tsd. | 198,7400 |
20.09.24 19:23:21 | 100 | 198,8400 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:08 | 100 | 198,6400 |
20.09.24 19:23:08 | 100 | 198,6300 |
20.09.24 19:23:08 | 100 | 198,7650 |
20.09.24 19:23:08 | 123 | 198,6600 |
20.09.24 19:23:08 | 100 | 198,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:06 | 100 | 198,7600 |
20.09.24 19:23:03 | 100 | 198,7200 |
20.09.24 19:23:02 | 100 | 198,6100 |
20.09.24 19:23:02 | 205 | 198,6000 |
20.09.24 19:23:02 | 100 | 198,5900 |
20.09.24 19:23:02 | 100 | 198,4000 |
20.09.24 19:23:02 | 100 | 198,5400 |
20.09.24 19:23:02 | 100 | 198,4800 |
20.09.24 19:23:02 | 100 | 198,4300 |
20.09.24 19:23:02 | 100 | 198,4300 |
20.09.24 19:23:02 | 100 | 198,4300 |
20.09.24 19:23:02 | 100 | 198,4300 |
20.09.24 19:23:02 | 100 | 198,4200 |
20.09.24 19:23:02 | 105 | 198,4000 |
20.09.24 19:23:02 | 100 | 198,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:02 | 100 | 198,3000 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3300 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3400 |
20.09.24 19:22:43 | 100 | 198,2600 |
20.09.24 19:22:20 | 3,10 Tsd. | 198,2450 |
20.09.24 19:22:17 | 100 | 198,2450 |
20.09.24 19:21:01 | 100 | 198,2200 |
20.09.24 19:21:01 | 100 | 198,2300 |
20.09.24 19:20:46 | 100 | 198,1500 |
20.09.24 19:20:46 | 100 | 198,1500 |
20.09.24 19:20:46 | 100 | 198,1600 |