Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:57 | 100 | 198,9500 |
20.09.24 19:45:43 | 100 | 198,9750 |
20.09.24 19:45:42 | 100 | 198,9300 |
20.09.24 19:45:38 | 200 | 198,9300 |
20.09.24 19:45:38 | 100 | 198,9800 |
20.09.24 19:45:38 | 100 | 198,9100 |
20.09.24 19:45:37 | 200 | 198,8850 |
20.09.24 19:45:37 | 280 | 198,9100 |
20.09.24 19:45:37 | 100 | 198,9000 |
20.09.24 19:45:37 | 100 | 198,9500 |
20.09.24 19:45:37 | 100 | 198,9700 |
20.09.24 19:45:37 | 100 | 198,9800 |
20.09.24 19:45:37 | 200 | 198,9250 |
20.09.24 19:45:37 | 400 | 198,9250 |
20.09.24 19:45:37 | 100 | 198,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:37 | 200 | 198,9250 |
20.09.24 19:45:37 | 100 | 198,9900 |
20.09.24 19:45:37 | 100 | 198,9900 |
20.09.24 19:45:37 | 111 | 198,9900 |
20.09.24 19:45:36 | 200 | 198,9250 |
20.09.24 19:44:28 | 100 | 198,9200 |
20.09.24 19:44:28 | 100 | 198,9250 |
20.09.24 19:44:27 | 100 | 198,9200 |
20.09.24 19:44:08 | 100 | 198,9200 |
20.09.24 19:44:06 | 100 | 198,9200 |
20.09.24 19:43:41 | 100 | 198,9200 |
20.09.24 19:43:23 | 100 | 198,9600 |
20.09.24 19:42:42 | 100 | 198,9050 |
20.09.24 19:42:08 | 100 | 198,9000 |
20.09.24 19:41:29 | 100 | 198,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:20 | 100 | 198,8900 |
20.09.24 19:41:16 | 300 | 198,8800 |
20.09.24 19:41:13 | 400 | 198,8500 |
20.09.24 19:41:12 | 400 | 198,7950 |
20.09.24 19:41:12 | 100 | 198,8500 |
20.09.24 19:41:12 | 100 | 198,8500 |
20.09.24 19:41:12 | 100 | 198,8200 |
20.09.24 19:41:12 | 201 | 198,8200 |
20.09.24 19:41:12 | 298 | 198,8200 |
20.09.24 19:40:58 | 100 | 198,8100 |
20.09.24 19:40:58 | 400 | 198,7500 |
20.09.24 19:40:58 | 400 | 198,7500 |
20.09.24 19:40:58 | 100 | 198,8200 |
20.09.24 19:40:58 | 100 | 198,8200 |
20.09.24 19:40:58 | 100 | 198,8200 |