Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:22 | 111 | 197,9900 |
20.09.24 20:04:21 | 100 | 198,1150 |
20.09.24 20:03:55 | 100 | 198,1200 |
20.09.24 20:03:55 | 100 | 198,1700 |
20.09.24 20:03:49 | 100 | 198,1400 |
20.09.24 20:03:47 | 100 | 198,2400 |
20.09.24 20:03:30 | 100 | 198,1700 |
20.09.24 20:03:29 | 100 | 198,2500 |
20.09.24 20:02:11 | 100 | 198,3100 |
20.09.24 20:02:11 | 100 | 198,3850 |
20.09.24 20:01:46 | 100 | 198,4200 |
20.09.24 20:01:45 | 100 | 198,3900 |
20.09.24 20:01:45 | 251 | 198,3900 |
20.09.24 20:01:45 | 100 | 198,4400 |
20.09.24 20:00:54 | 200 | 198,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:33 | 100 | 198,4925 |
20.09.24 19:59:33 | 200 | 198,5400 |
20.09.24 19:59:33 | 100 | 198,5100 |
20.09.24 19:59:33 | 100 | 198,5200 |
20.09.24 19:59:33 | 100 | 198,5200 |
20.09.24 19:58:41 | 250 | 198,5550 |
20.09.24 19:57:41 | 173 | 198,5450 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:20 | 100 | 198,7400 |
20.09.24 19:57:20 | 100 | 198,7400 |
20.09.24 19:56:35 | 100 | 198,7100 |
20.09.24 19:56:35 | 100 | 198,7100 |
20.09.24 19:56:35 | 100 | 198,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:05 | 100 | 198,8000 |
20.09.24 19:56:05 | 100 | 198,8000 |
20.09.24 19:56:01 | 100 | 198,7992 |
20.09.24 19:54:25 | 200 | 198,8000 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:52:05 | 200 | 198,7800 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 200 | 198,7450 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 200 | 198,7450 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 100 | 198,7700 |
20.09.24 19:52:05 | 100 | 198,8200 |