Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:58 | 100 | 198,8200 |
20.09.24 19:40:58 | 100 | 198,8200 |
20.09.24 19:40:36 | 100 | 198,8100 |
20.09.24 19:40:29 | 100 | 198,7450 |
20.09.24 19:40:05 | 200 | 198,7350 |
20.09.24 19:40:05 | 100 | 198,7350 |
20.09.24 19:40:05 | 100 | 198,7350 |
20.09.24 19:39:57 | 200 | 198,7350 |
20.09.24 19:39:45 | 100 | 198,7900 |
20.09.24 19:39:13 | 100 | 198,7700 |
20.09.24 19:39:10 | 100 | 198,7300 |
20.09.24 19:38:56 | 100 | 198,7300 |
20.09.24 19:37:35 | 100 | 198,7200 |
20.09.24 19:37:35 | 200 | 198,7200 |
20.09.24 19:37:05 | 100 | 198,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:02 | 100 | 198,7100 |
20.09.24 19:36:52 | 100 | 198,7050 |
20.09.24 19:36:46 | 100 | 198,7000 |
20.09.24 19:36:45 | 100 | 198,7700 |
20.09.24 19:36:45 | 100 | 198,7700 |
20.09.24 19:36:12 | 100 | 198,7100 |
20.09.24 19:34:56 | 102 | 198,6700 |
20.09.24 19:34:56 | 100 | 198,6700 |
20.09.24 19:34:41 | 100 | 198,7600 |
20.09.24 19:34:36 | 100 | 198,7600 |
20.09.24 19:34:36 | 100 | 198,7600 |
20.09.24 19:34:36 | 100 | 198,7600 |
20.09.24 19:34:36 | 100 | 198,7600 |
20.09.24 19:34:27 | 100 | 198,7700 |
20.09.24 19:34:24 | 100 | 198,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:21 | 100 | 198,7800 |
20.09.24 19:34:19 | 100 | 198,7800 |
20.09.24 19:34:19 | 100 | 198,7900 |
20.09.24 19:34:19 | 100 | 198,7900 |
20.09.24 19:34:18 | 100 | 198,7850 |
20.09.24 19:34:13 | 100 | 198,8100 |
20.09.24 19:34:13 | 100 | 198,8200 |
20.09.24 19:33:40 | 300 | 198,7800 |
20.09.24 19:33:12 | 100 | 198,8000 |
20.09.24 19:33:12 | 240 | 198,8200 |
20.09.24 19:33:12 | 400 | 198,7100 |
20.09.24 19:33:12 | 100 | 198,8000 |
20.09.24 19:33:12 | 100 | 198,7900 |
20.09.24 19:33:12 | 100 | 198,7900 |
20.09.24 19:33:09 | 100 | 198,7000 |