Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:32 | 100 | 198,1050 |
20.09.24 15:42:09 | 200 | 197,9900 |
20.09.24 15:42:09 | 200 | 197,9900 |
20.09.24 15:42:09 | 100 | 198,0400 |
20.09.24 15:42:09 | 100 | 197,9900 |
20.09.24 15:42:09 | 100 | 197,9700 |
20.09.24 15:41:59 | 103 | 198,2350 |
20.09.24 15:41:31 | 100 | 198,1650 |
20.09.24 15:41:31 | 100 | 198,0400 |
20.09.24 15:41:20 | 100 | 198,2350 |
20.09.24 15:41:19 | 100 | 198,2350 |
20.09.24 15:41:19 | 100 | 198,2350 |
20.09.24 15:41:19 | 242 | 198,4345 |
20.09.24 15:41:19 | 758 | 198,4345 |
20.09.24 15:41:12 | 338 | 198,4330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:00 | 100 | 197,9300 |
20.09.24 15:39:59 | 100 | 198,0400 |
20.09.24 15:39:50 | 100 | 198,0550 |
20.09.24 15:39:06 | 100 | 198,2300 |
20.09.24 15:39:06 | 100 | 198,2300 |
20.09.24 15:39:05 | 100 | 198,2300 |
20.09.24 15:39:03 | 200 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,1900 |
20.09.24 15:39:01 | 200 | 197,8000 |
20.09.24 15:39:01 | 200 | 197,8000 |
20.09.24 15:39:01 | 100 | 198,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:01 | 100 | 198,1900 |
20.09.24 15:39:00 | 1,00 Tsd. | 198,0300 |
20.09.24 15:38:24 | 120 | 197,7750 |
20.09.24 15:37:55 | 100 | 198,0000 |
20.09.24 15:37:54 | 100 | 197,8300 |
20.09.24 15:37:54 | 100 | 197,7400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:33 | 100 | 197,7500 |
20.09.24 15:37:33 | 100 | 197,7400 |
20.09.24 15:37:26 | 10,00 Tsd. | 197,6300 |
20.09.24 15:37:19 | 100 | 197,6600 |