Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:38 | 300 | 199,3150 |
20.09.24 15:48:11 | 100 | 199,3100 |
20.09.24 15:48:11 | 100 | 199,3100 |
20.09.24 15:48:09 | 100 | 199,3100 |
20.09.24 15:48:01 | 100 | 199,4900 |
20.09.24 15:47:49 | 100 | 199,3000 |
20.09.24 15:47:47 | 100 | 199,2700 |
20.09.24 15:47:47 | 100 | 199,2700 |
20.09.24 15:47:47 | 100 | 199,2700 |
20.09.24 15:47:47 | 100 | 199,2700 |
20.09.24 15:47:39 | 100 | 199,2700 |
20.09.24 15:47:23 | 100 | 199,1800 |
20.09.24 15:47:23 | 100 | 199,1900 |
20.09.24 15:47:23 | 100 | 199,1900 |
20.09.24 15:47:23 | 100 | 199,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0000 |
20.09.24 15:47:15 | 100 | 199,0100 |
20.09.24 15:47:15 | 100 | 198,9900 |
20.09.24 15:47:14 | 100 | 199,0100 |
20.09.24 15:47:13 | 100 | 199,0100 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0100 |
20.09.24 15:47:13 | 100 | 199,0100 |
20.09.24 15:47:13 | 160 | 199,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:13 | 140 | 199,0100 |
20.09.24 15:47:13 | 400 | 199,0200 |
20.09.24 15:47:13 | 200 | 199,0200 |
20.09.24 15:47:13 | 200 | 198,9150 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0100 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0200 |
20.09.24 15:47:13 | 100 | 199,0100 |
20.09.24 15:47:13 | 117 | 198,9500 |
20.09.24 15:47:13 | 100 | 199,0000 |
20.09.24 15:47:01 | 100 | 199,1350 |
20.09.24 15:46:55 | 100 | 199,1200 |