Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:56 | 100 | 199,1300 |
20.09.24 16:06:56 | 100 | 199,1100 |
20.09.24 16:06:56 | 100 | 199,1300 |
20.09.24 16:06:56 | 100 | 199,1200 |
20.09.24 16:06:56 | 100 | 199,1100 |
20.09.24 16:06:56 | 100 | 199,1100 |
20.09.24 16:06:56 | 107 | 199,1100 |
20.09.24 16:06:56 | 243 | 199,1100 |
20.09.24 16:06:56 | 100 | 199,0800 |
20.09.24 16:06:56 | 100 | 199,0800 |
20.09.24 16:06:42 | 100 | 199,0200 |
20.09.24 16:05:35 | 100 | 199,1700 |
20.09.24 16:04:45 | 140 | 199,1100 |
20.09.24 16:04:45 | 100 | 199,1100 |
20.09.24 16:04:43 | 100 | 199,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:41 | 100 | 199,2200 |
20.09.24 16:04:41 | 100 | 199,2500 |
20.09.24 16:04:41 | 100 | 199,2200 |
20.09.24 16:04:36 | 100 | 199,1000 |
20.09.24 16:04:35 | 100 | 199,0400 |
20.09.24 16:04:35 | 100 | 199,0300 |
20.09.24 16:03:46 | 148 | 199,0400 |
20.09.24 16:03:46 | 192 | 199,0400 |
20.09.24 16:03:30 | 2,30 Tsd. | 199,0201 |
20.09.24 16:03:05 | 2,00 Tsd. | 199,0101 |
20.09.24 16:02:49 | 100 | 199,2100 |
20.09.24 16:02:46 | 100 | 199,1750 |
20.09.24 16:02:42 | 100 | 199,1600 |
20.09.24 16:02:14 | 100 | 199,1750 |
20.09.24 16:02:09 | 100 | 199,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:09 | 100 | 199,2000 |
20.09.24 16:02:09 | 100 | 199,3100 |
20.09.24 16:02:04 | 100 | 199,3450 |
20.09.24 16:02:04 | 100 | 199,3400 |
20.09.24 16:01:57 | 10,00 Tsd. | 199,5800 |
20.09.24 16:01:24 | 1,10 Tsd. | 199,5800 |
20.09.24 16:01:16 | 100 | 199,5800 |
20.09.24 16:00:25 | 100 | 199,5900 |
20.09.24 16:00:25 | 100 | 199,5900 |
20.09.24 16:00:25 | 100 | 199,5900 |
20.09.24 16:00:25 | 100 | 199,5900 |
20.09.24 16:00:23 | 100 | 199,7300 |
20.09.24 16:00:23 | 100 | 199,5900 |
20.09.24 16:00:20 | 100 | 199,6350 |
20.09.24 16:00:20 | 100 | 199,5800 |