Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | 100 | 198,3100 |
20.09.24 17:09:30 | 100 | 198,4600 |
20.09.24 17:09:30 | 100 | 198,4600 |
20.09.24 17:08:52 | 125 | 198,4500 |
20.09.24 17:08:43 | 100 | 198,4000 |
20.09.24 17:08:43 | 100 | 198,4000 |
20.09.24 17:08:42 | 100 | 198,3200 |
20.09.24 17:08:42 | 100 | 198,3500 |
20.09.24 17:08:42 | 100 | 198,3500 |
20.09.24 17:08:42 | 100 | 198,3400 |
20.09.24 17:08:42 | 100 | 198,3200 |
20.09.24 17:07:42 | 100 | 198,1950 |
20.09.24 17:07:42 | 120 | 198,2800 |
20.09.24 17:07:42 | 100 | 198,2700 |
20.09.24 17:07:39 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:39 | 100 | 198,2700 |
20.09.24 17:07:39 | 100 | 198,2700 |
20.09.24 17:07:39 | 241 | 198,2600 |
20.09.24 17:07:33 | 100 | 198,1700 |
20.09.24 17:07:33 | 100 | 198,1700 |
20.09.24 17:07:17 | 192 | 198,1950 |
20.09.24 17:07:02 | 100 | 198,2500 |
20.09.24 17:07:02 | 100 | 198,3200 |
20.09.24 17:07:02 | 100 | 198,3100 |
20.09.24 17:07:02 | 100 | 198,3000 |
20.09.24 17:06:57 | 100 | 198,2600 |
20.09.24 17:06:57 | 100 | 198,1650 |
20.09.24 17:06:57 | 100 | 198,1650 |
20.09.24 17:06:46 | 100 | 198,2200 |
20.09.24 17:06:46 | 100 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:46 | 100 | 198,2300 |
20.09.24 17:06:45 | 100 | 198,2150 |
20.09.24 17:06:29 | 100 | 198,2600 |
20.09.24 17:06:29 | 100 | 198,2200 |
20.09.24 17:06:29 | 100 | 198,2700 |
20.09.24 17:05:26 | 100 | 198,2700 |
20.09.24 17:05:01 | 100 | 198,3750 |
20.09.24 17:03:52 | 100 | 198,3700 |
20.09.24 17:03:45 | 100 | 198,3650 |
20.09.24 17:03:04 | 125 | 198,2475 |
20.09.24 17:02:48 | 100 | 198,2750 |
20.09.24 17:02:48 | 100 | 198,2750 |
20.09.24 17:02:03 | 100 | 198,2600 |
20.09.24 17:02:03 | 100 | 198,2800 |
20.09.24 17:00:25 | 100 | 198,2800 |