Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:39 | 101 | 198,0100 |
20.09.24 17:21:39 | 133 | 198,0100 |
20.09.24 17:21:17 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1400 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1300 |
20.09.24 17:20:29 | 100 | 198,1650 |
20.09.24 17:20:29 | 100 | 198,1700 |
20.09.24 17:20:29 | 100 | 198,1700 |
20.09.24 17:20:29 | 100 | 198,1900 |
20.09.24 17:19:56 | 100 | 198,2300 |
20.09.24 17:19:37 | 300 | 198,3350 |
20.09.24 17:19:23 | 100 | 198,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:27 | 145 | 198,2600 |
20.09.24 17:18:27 | 100 | 198,2500 |
20.09.24 17:18:27 | 100 | 198,2400 |
20.09.24 17:18:27 | 100 | 198,2400 |
20.09.24 17:16:37 | 100 | 198,1900 |
20.09.24 17:15:15 | 100 | 198,1400 |
20.09.24 17:15:13 | 100 | 198,1500 |
20.09.24 17:13:51 | 100 | 198,2250 |
20.09.24 17:13:33 | 100 | 198,2300 |
20.09.24 17:13:33 | 100 | 198,2700 |
20.09.24 17:13:11 | 100 | 198,1400 |
20.09.24 17:13:09 | 100 | 198,0800 |
20.09.24 17:13:09 | 100 | 198,1300 |
20.09.24 17:13:09 | 100 | 198,1300 |
20.09.24 17:13:09 | 100 | 198,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | 100 | 198,1100 |
20.09.24 17:13:09 | 100 | 198,1100 |
20.09.24 17:13:09 | 100 | 198,1000 |
20.09.24 17:13:08 | 100 | 198,0050 |
20.09.24 17:13:08 | 100 | 198,0050 |
20.09.24 17:12:37 | 174 | 198,0050 |
20.09.24 17:11:45 | 141 | 198,0000 |
20.09.24 17:11:45 | 367 | 198,0000 |
20.09.24 17:11:45 | 100 | 198,0100 |
20.09.24 17:11:42 | 100 | 198,0900 |
20.09.24 17:11:13 | 100 | 198,0900 |
20.09.24 17:10:50 | 100 | 198,1100 |
20.09.24 17:10:47 | 100 | 198,0600 |
20.09.24 17:10:45 | 100 | 198,1150 |
20.09.24 17:10:44 | 100 | 198,0700 |