Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:21 | 100 | 203,0100 |
19.09.24 19:14:06 | 100 | 202,8800 |
19.09.24 19:13:49 | 100 | 202,8800 |
19.09.24 19:13:40 | 100 | 202,9600 |
19.09.24 19:13:06 | 100 | 202,8800 |
19.09.24 19:12:19 | 100 | 202,8750 |
19.09.24 19:10:47 | 100 | 202,9700 |
19.09.24 19:10:43 | 100 | 202,8750 |
19.09.24 19:10:11 | 200 | 202,8600 |
19.09.24 19:10:04 | 100 | 202,8650 |
19.09.24 19:10:03 | 100 | 202,9000 |
19.09.24 19:09:58 | 100 | 202,8550 |
19.09.24 19:09:58 | 100 | 202,8400 |
19.09.24 19:09:58 | 100 | 202,8500 |
19.09.24 19:09:16 | 100 | 202,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:14 | 100 | 202,9300 |
19.09.24 19:08:46 | 100 | 202,8500 |
19.09.24 19:08:11 | 100 | 202,9050 |
19.09.24 19:06:44 | 173 | 202,9086 |
19.09.24 19:06:09 | 100 | 202,9050 |
19.09.24 19:05:58 | 196 | 202,8300 |
19.09.24 19:05:58 | 198 | 202,8050 |
19.09.24 19:05:58 | 150 | 202,8300 |
19.09.24 19:05:58 | 100 | 202,8300 |
19.09.24 19:05:58 | 100 | 202,8800 |
19.09.24 19:05:58 | 100 | 202,8400 |
19.09.24 19:05:58 | 100 | 202,8950 |
19.09.24 19:05:58 | 100 | 202,9200 |
19.09.24 19:05:58 | 100 | 202,9200 |
19.09.24 19:05:58 | 100 | 202,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 100 | 202,9300 |
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 150 | 202,9150 |
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 400 | 203,0000 |
19.09.24 19:05:58 | 100 | 202,9800 |
19.09.24 19:05:54 | 100 | 203,0000 |
19.09.24 19:05:54 | 419 | 202,9200 |
19.09.24 19:05:54 | 131 | 202,9200 |
19.09.24 19:05:54 | 200 | 202,9200 |
19.09.24 19:05:54 | 121 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9300 |
19.09.24 19:05:54 | 200 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9200 |