Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:28 | 100 | 202,5950 |
19.09.24 18:45:10 | 100 | 202,4400 |
19.09.24 18:44:52 | 100 | 202,6000 |
19.09.24 18:43:53 | 100 | 202,5950 |
19.09.24 18:43:32 | 100 | 202,5900 |
19.09.24 18:43:31 | 200 | 202,5900 |
19.09.24 18:43:30 | 100 | 202,5850 |
19.09.24 18:43:30 | 100 | 202,5850 |
19.09.24 18:42:04 | 100 | 202,6450 |
19.09.24 18:41:27 | 100 | 202,6450 |
19.09.24 18:41:27 | 100 | 202,6450 |
19.09.24 18:41:18 | 100 | 202,6400 |
19.09.24 18:41:10 | 100 | 202,6100 |
19.09.24 18:41:10 | 100 | 202,5200 |
19.09.24 18:41:10 | 100 | 202,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:10 | 100 | 202,6300 |
19.09.24 18:41:10 | 100 | 202,5700 |
19.09.24 18:41:01 | 100 | 202,6900 |
19.09.24 18:41:01 | 100 | 202,7000 |
19.09.24 18:40:51 | 100 | 202,7000 |
19.09.24 18:40:51 | 100 | 202,7000 |
19.09.24 18:39:48 | 100 | 202,7850 |
19.09.24 18:39:40 | 100 | 202,7850 |
19.09.24 18:39:38 | 100 | 202,7850 |
19.09.24 18:39:00 | 100 | 202,7900 |
19.09.24 18:38:37 | 100 | 202,7300 |
19.09.24 18:38:35 | 100 | 202,5700 |
19.09.24 18:38:34 | 100 | 202,6600 |
19.09.24 18:38:34 | 100 | 202,5500 |
19.09.24 18:38:34 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:34 | 100 | 202,5500 |
19.09.24 18:38:04 | 100 | 202,3900 |
19.09.24 18:38:04 | 110 | 202,3900 |
19.09.24 18:37:37 | 324 | 202,3939 |
19.09.24 18:37:13 | 100 | 202,3850 |
19.09.24 18:36:45 | 100 | 202,3600 |
19.09.24 18:36:43 | 100 | 202,3650 |
19.09.24 18:36:21 | 100 | 202,3900 |
19.09.24 18:36:21 | 100 | 202,3900 |
19.09.24 18:36:17 | 175 | 202,3900 |
19.09.24 18:34:24 | 100 | 202,3800 |
19.09.24 18:34:13 | 100 | 202,4000 |
19.09.24 18:33:38 | 200 | 202,3650 |
19.09.24 18:33:37 | 250 | 202,4015 |
19.09.24 18:32:58 | 186 | 202,2029 |