Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:58 | 100 | 203,4300 |
19.09.24 19:20:58 | 100 | 203,3800 |
19.09.24 19:20:58 | 100 | 203,3350 |
19.09.24 19:20:58 | 100 | 203,3300 |
19.09.24 19:20:58 | 100 | 203,3800 |
19.09.24 19:20:58 | 100 | 203,3400 |
19.09.24 19:20:58 | 100 | 203,3500 |
19.09.24 19:20:58 | 184 | 203,3500 |
19.09.24 19:20:58 | 116 | 203,3500 |
19.09.24 19:20:42 | 100 | 203,3700 |
19.09.24 19:19:59 | 108 | 203,5050 |
19.09.24 19:19:59 | 100 | 203,5050 |
19.09.24 19:19:50 | 100 | 203,4450 |
19.09.24 19:18:34 | 108 | 203,3550 |
19.09.24 19:18:12 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:04 | 100 | 203,3600 |
19.09.24 19:17:54 | 108 | 203,3650 |
19.09.24 19:17:17 | 100 | 203,3650 |
19.09.24 19:17:04 | 200 | 203,5000 |
19.09.24 19:17:03 | 156 | 203,4350 |
19.09.24 19:17:03 | 161 | 203,3700 |
19.09.24 19:17:03 | 182 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3800 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:00 | 100 | 203,2325 |
19.09.24 19:16:31 | 226 | 203,3400 |
19.09.24 19:15:45 | 100 | 203,4100 |
19.09.24 19:15:44 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:43 | 100 | 203,3600 |
19.09.24 19:15:43 | 100 | 203,3550 |
19.09.24 19:15:42 | 100 | 203,3550 |
19.09.24 19:15:39 | 100 | 203,3700 |
19.09.24 19:14:55 | 100 | 203,3550 |
19.09.24 19:14:33 | 100 | 203,3550 |
19.09.24 19:14:24 | 100 | 203,3300 |
19.09.24 19:14:23 | 100 | 203,1500 |
19.09.24 19:14:23 | 133 | 203,1500 |
19.09.24 19:14:22 | 101 | 203,1500 |
19.09.24 19:14:22 | 100 | 203,0700 |
19.09.24 19:14:22 | 800 | 203,0800 |
19.09.24 19:14:22 | 100 | 203,0800 |
19.09.24 19:14:21 | 100 | 203,0400 |
19.09.24 19:14:21 | 100 | 203,0100 |