Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:42 | 100 | 203,5200 |
19.09.24 19:34:42 | 109 | 203,5200 |
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:42 | 100 | 203,6000 |
19.09.24 19:34:42 | 100 | 203,6800 |
19.09.24 19:34:42 | 300 | 203,5200 |
19.09.24 19:34:42 | 100 | 203,6800 |
19.09.24 19:34:42 | 100 | 203,5400 |
19.09.24 19:34:42 | 100 | 203,6000 |
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:42 | 100 | 203,6300 |
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:42 | 200 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:42 | 100 | 203,6100 |
19.09.24 19:34:34 | 164 | 203,8499 |
19.09.24 19:34:28 | 100 | 203,7300 |
19.09.24 19:34:28 | 100 | 203,7300 |
19.09.24 19:34:28 | 100 | 203,7300 |
19.09.24 19:34:28 | 100 | 203,7300 |
19.09.24 19:34:28 | 200 | 203,7300 |
19.09.24 19:34:28 | 100 | 203,7300 |
19.09.24 19:34:26 | 100 | 203,7500 |
19.09.24 19:34:26 | 100 | 203,8200 |
19.09.24 19:34:26 | 200 | 203,8100 |
19.09.24 19:34:26 | 235 | 203,8500 |
19.09.24 19:34:26 | 100 | 203,8500 |
19.09.24 19:34:26 | 100 | 203,7600 |
19.09.24 19:34:26 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:26 | 100 | 203,7800 |
19.09.24 19:34:26 | 107 | 203,7800 |
19.09.24 19:34:26 | 100 | 203,7800 |
19.09.24 19:34:26 | 125 | 203,7800 |
19.09.24 19:34:26 | 147 | 203,7800 |
19.09.24 19:34:26 | 102 | 203,6800 |
19.09.24 19:34:26 | 100 | 203,8100 |
19.09.24 19:34:25 | 600 | 203,8100 |
19.09.24 19:34:25 | 100 | 203,8100 |
19.09.24 19:34:25 | 100 | 203,6600 |
19.09.24 19:34:25 | 11,50 Tsd. | 203,6750 |
19.09.24 19:34:19 | 226 | 203,6400 |
19.09.24 19:33:45 | 100 | 203,6500 |
19.09.24 19:33:37 | 100 | 203,6700 |
19.09.24 19:33:29 | 100 | 203,6300 |