Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:28 | 125 | 203,5600 |
19.09.24 19:42:47 | 100 | 203,7800 |
19.09.24 19:42:47 | 100 | 203,7200 |
19.09.24 19:42:47 | 100 | 203,6600 |
19.09.24 19:42:47 | 200 | 203,6600 |
19.09.24 19:42:30 | 110 | 203,6550 |
19.09.24 19:42:20 | 100 | 203,6550 |
19.09.24 19:42:20 | 100 | 203,6550 |
19.09.24 19:42:20 | 199 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,7100 |
19.09.24 19:42:20 | 115 | 203,7100 |
19.09.24 19:42:20 | 275 | 203,7100 |
19.09.24 19:42:20 | 100 | 203,7300 |
19.09.24 19:42:20 | 100 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 120 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 400 | 203,6300 |
19.09.24 19:42:20 | 200 | 203,5400 |
19.09.24 19:42:20 | 100 | 203,5400 |
19.09.24 19:42:20 | 100 | 203,5800 |
19.09.24 19:42:20 | 100 | 203,6200 |
19.09.24 19:42:20 | 100 | 203,6200 |
19.09.24 19:42:15 | 120 | 203,7200 |
19.09.24 19:42:15 | 100 | 203,7500 |
19.09.24 19:41:59 | 272 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8650 |
19.09.24 19:41:59 | 100 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:59 | 100 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8300 |
19.09.24 19:41:59 | 100 | 203,8400 |
19.09.24 19:41:59 | 100 | 203,8400 |
19.09.24 19:41:56 | 100 | 203,9350 |
19.09.24 19:41:56 | 200 | 203,9400 |
19.09.24 19:41:01 | 120 | 203,8300 |
19.09.24 19:40:06 | 600 | 204,0225 |
19.09.24 19:40:05 | 100 | 203,9550 |
19.09.24 19:40:01 | 100 | 203,8200 |
19.09.24 19:39:30 | 100 | 203,9550 |
19.09.24 19:38:25 | 100 | 203,9650 |
19.09.24 19:38:25 | 102 | 203,9650 |
19.09.24 19:38:24 | 300 | 203,9650 |
19.09.24 19:38:13 | 100 | 203,9700 |