Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:02 | 100 | 202,2050 |
19.09.24 20:22:01 | 100 | 202,2050 |
19.09.24 20:21:49 | 100 | 202,2475 |
19.09.24 20:21:12 | 100 | 202,3500 |
19.09.24 20:21:12 | 100 | 202,3800 |
19.09.24 20:20:59 | 100 | 202,1900 |
19.09.24 20:19:59 | 100 | 202,2600 |
19.09.24 20:19:59 | 100 | 202,3600 |
19.09.24 20:19:59 | 100 | 202,3600 |
19.09.24 20:19:59 | 100 | 202,3600 |
19.09.24 20:19:51 | 100 | 202,2000 |
19.09.24 20:19:10 | 157 | 202,1600 |
19.09.24 20:19:10 | 160 | 202,1600 |
19.09.24 20:19:10 | 100 | 202,1600 |
19.09.24 20:18:37 | 100 | 202,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:03 | 100 | 202,1800 |
19.09.24 20:16:51 | 300 | 202,3100 |
19.09.24 20:16:51 | 109 | 202,3100 |
19.09.24 20:16:51 | 166 | 202,3100 |
19.09.24 20:16:51 | 300 | 202,3100 |
19.09.24 20:16:36 | 100 | 202,3700 |
19.09.24 20:16:36 | 100 | 202,4100 |
19.09.24 20:16:36 | 100 | 202,3600 |
19.09.24 20:16:36 | 100 | 202,3100 |
19.09.24 20:16:18 | 100 | 202,4900 |
19.09.24 20:16:12 | 400 | 202,4000 |
19.09.24 20:16:07 | 100 | 202,4400 |
19.09.24 20:15:52 | 100 | 202,4400 |
19.09.24 20:15:52 | 100 | 202,4600 |
19.09.24 20:15:52 | 185 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | 100 | 202,4900 |
19.09.24 20:15:48 | 100 | 202,5300 |
19.09.24 20:15:48 | 100 | 202,5300 |
19.09.24 20:15:48 | 100 | 202,5300 |
19.09.24 20:15:48 | 100 | 202,5300 |
19.09.24 20:15:48 | 100 | 202,5700 |
19.09.24 20:15:48 | 175 | 202,5300 |
19.09.24 20:15:47 | 100 | 202,5400 |
19.09.24 20:14:54 | 100 | 202,8950 |
19.09.24 20:14:00 | 100 | 202,9100 |
19.09.24 20:13:29 | 100 | 203,1199 |
19.09.24 20:13:09 | 100 | 202,8900 |
19.09.24 20:13:09 | 100 | 202,8900 |
19.09.24 20:12:37 | 100 | 203,0150 |
19.09.24 20:12:17 | 100 | 203,0650 |