Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:36 | 104 | 202,2500 |
19.09.24 20:46:35 | 120 | 202,1500 |
19.09.24 20:45:38 | 100 | 202,2550 |
19.09.24 20:44:14 | 100 | 202,3300 |
19.09.24 20:43:06 | 195 | 202,2600 |
19.09.24 20:43:04 | 100 | 202,2650 |
19.09.24 20:42:47 | 197 | 202,2865 |
19.09.24 20:42:43 | 100 | 202,2700 |
19.09.24 20:42:11 | 103 | 202,2600 |
19.09.24 20:41:50 | 100 | 202,2480 |
19.09.24 20:41:10 | 172 | 202,2650 |
19.09.24 20:41:08 | 101 | 202,3100 |
19.09.24 20:39:35 | 100 | 202,1900 |
19.09.24 20:39:34 | 500 | 202,2619 |
19.09.24 20:39:15 | 100 | 202,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:15 | 100 | 202,3500 |
19.09.24 20:39:15 | 100 | 202,3500 |
19.09.24 20:39:15 | 100 | 202,3500 |
19.09.24 20:39:15 | 100 | 202,3400 |
19.09.24 20:39:15 | 100 | 202,3200 |
19.09.24 20:39:15 | 100 | 202,3400 |
19.09.24 20:39:15 | 100 | 202,3400 |
19.09.24 20:39:15 | 200 | 202,3400 |
19.09.24 20:39:15 | 100 | 202,3400 |
19.09.24 20:39:11 | 100 | 202,2500 |
19.09.24 20:38:25 | 100 | 202,3100 |
19.09.24 20:38:25 | 100 | 202,3394 |
19.09.24 20:37:53 | 100 | 202,2300 |
19.09.24 20:36:40 | 100 | 202,2350 |
19.09.24 20:36:29 | 100 | 202,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:03 | 100 | 202,2350 |
19.09.24 20:35:14 | 100 | 202,2300 |
19.09.24 20:35:08 | 271 | 202,3300 |
19.09.24 20:34:29 | 100 | 202,2700 |
19.09.24 20:34:29 | 120 | 202,2600 |
19.09.24 20:34:29 | 100 | 202,2600 |
19.09.24 20:34:27 | 100 | 202,1750 |
19.09.24 20:34:21 | 100 | 202,2500 |
19.09.24 20:34:21 | 100 | 202,2500 |
19.09.24 20:34:21 | 120 | 202,1700 |
19.09.24 20:33:56 | 100 | 202,1600 |
19.09.24 20:33:49 | 100 | 202,2100 |
19.09.24 20:33:02 | 100 | 202,2400 |
19.09.24 20:32:21 | 100 | 202,2000 |
19.09.24 20:31:58 | 100 | 202,2400 |