Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:36 | 100 | 202,0000 |
19.09.24 21:19:36 | 100 | 201,8800 |
19.09.24 21:19:36 | 100 | 201,9200 |
19.09.24 21:19:36 | 100 | 201,8800 |
19.09.24 21:19:35 | 100 | 201,9650 |
19.09.24 21:19:35 | 352 | 202,0101 |
19.09.24 21:19:35 | 115 | 202,0000 |
19.09.24 21:19:35 | 123 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0746 |
19.09.24 21:19:35 | 100 | 202,0100 |
19.09.24 21:19:35 | 100 | 202,0200 |
19.09.24 21:19:35 | 100 | 202,0500 |
19.09.24 21:19:35 | 200 | 202,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:35 | 100 | 202,0500 |
19.09.24 21:19:35 | 100 | 202,0200 |
19.09.24 21:19:27 | 100 | 202,0700 |
19.09.24 21:19:01 | 100 | 202,1300 |
19.09.24 21:19:01 | 100 | 202,1200 |
19.09.24 21:17:52 | 100 | 202,2200 |
19.09.24 21:17:52 | 100 | 202,2200 |
19.09.24 21:17:38 | 200 | 202,2030 |
19.09.24 21:17:34 | 100 | 202,2250 |
19.09.24 21:17:33 | 100 | 202,2250 |
19.09.24 21:17:30 | 100 | 202,2250 |
19.09.24 21:17:08 | 100 | 202,2300 |
19.09.24 21:16:58 | 100 | 202,2300 |
19.09.24 21:16:47 | 100 | 202,2300 |
19.09.24 21:16:42 | 100 | 202,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:34 | 100 | 202,2300 |
19.09.24 21:16:33 | 100 | 202,2300 |
19.09.24 21:16:33 | 100 | 202,1900 |
19.09.24 21:16:32 | 100 | 202,2300 |
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 200 | 202,2300 |
19.09.24 21:15:21 | 100 | 202,2300 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,1500 |
19.09.24 21:15:20 | 100 | 202,2300 |
19.09.24 21:15:18 | 100 | 202,2300 |