Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:59 | 100 | 201,0650 |
19.09.24 21:34:58 | 100 | 201,0625 |
19.09.24 21:34:44 | 101 | 201,1450 |
19.09.24 21:34:44 | 100 | 201,0800 |
19.09.24 21:34:44 | 100 | 201,1500 |
19.09.24 21:34:19 | 100 | 201,0200 |
19.09.24 21:33:48 | 104 | 201,1000 |
19.09.24 21:33:14 | 100 | 201,2500 |
19.09.24 21:33:14 | 100 | 201,2300 |
19.09.24 21:33:10 | 100 | 201,2600 |
19.09.24 21:33:10 | 191 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | 100 | 201,1550 |
19.09.24 21:33:10 | 100 | 201,1575 |
19.09.24 21:33:00 | 100 | 201,1350 |
19.09.24 21:32:54 | 156 | 201,1350 |
19.09.24 21:32:52 | 100 | 201,1150 |
19.09.24 21:32:52 | 100 | 201,1600 |
19.09.24 21:32:48 | 100 | 201,1700 |
19.09.24 21:32:44 | 100 | 201,3300 |
19.09.24 21:32:35 | 100 | 201,3300 |
19.09.24 21:31:58 | 100 | 201,3500 |
19.09.24 21:31:54 | 100 | 201,3550 |
19.09.24 21:31:53 | 100 | 201,2750 |
19.09.24 21:31:38 | 100 | 201,4200 |
19.09.24 21:31:38 | 100 | 201,4200 |
19.09.24 21:31:31 | 100 | 201,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:31 | 100 | 201,3800 |
19.09.24 21:31:31 | 100 | 201,3900 |
19.09.24 21:31:31 | 100 | 201,3900 |
19.09.24 21:30:36 | 100 | 201,5100 |
19.09.24 21:30:27 | 100 | 201,5100 |
19.09.24 21:30:17 | 100 | 201,5200 |
19.09.24 21:29:53 | 100 | 201,4625 |
19.09.24 21:29:33 | 100 | 201,5300 |
19.09.24 21:29:29 | 100 | 201,5300 |
19.09.24 21:29:28 | 106 | 201,5300 |
19.09.24 21:29:27 | 100 | 201,6000 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |