Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:02 | 100 | 201,5700 |
19.09.24 21:28:52 | 100 | 201,4800 |
19.09.24 21:28:47 | 100 | 201,5450 |
19.09.24 21:28:05 | 100 | 201,5900 |
19.09.24 21:27:57 | 100 | 201,4300 |
19.09.24 21:27:33 | 100 | 201,6400 |
19.09.24 21:26:41 | 100 | 201,5730 |
19.09.24 21:26:36 | 100 | 201,6600 |
19.09.24 21:26:36 | 100 | 201,6900 |
19.09.24 21:26:29 | 100 | 201,6500 |
19.09.24 21:26:17 | 100 | 201,8900 |
19.09.24 21:26:16 | 100 | 201,9200 |
19.09.24 21:26:16 | 100 | 201,9400 |
19.09.24 21:26:16 | 100 | 201,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:29 | 100 | 202,0250 |
19.09.24 21:25:29 | 200 | 202,0600 |
19.09.24 21:25:29 | 196 | 202,0600 |
19.09.24 21:25:17 | 130 | 202,0961 |
19.09.24 21:24:40 | 100 | 202,1150 |
19.09.24 21:24:27 | 100 | 202,0800 |
19.09.24 21:23:37 | 100 | 202,0750 |
19.09.24 21:23:36 | 100 | 202,0800 |
19.09.24 21:23:36 | 100 | 201,9600 |
19.09.24 21:23:02 | 180 | 201,8250 |
19.09.24 21:23:01 | 100 | 201,8250 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:12 | 100 | 201,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:58 | 100 | 201,7221 |
19.09.24 21:21:12 | 105 | 201,7100 |
19.09.24 21:21:10 | 100 | 201,8150 |
19.09.24 21:20:51 | 100 | 201,7750 |
19.09.24 21:20:51 | 100 | 201,7750 |
19.09.24 21:20:50 | 100 | 201,7600 |
19.09.24 21:20:42 | 100 | 201,7400 |
19.09.24 21:20:42 | 200 | 201,7900 |
19.09.24 21:20:02 | 100 | 201,8900 |
19.09.24 21:20:01 | 100 | 201,8900 |
19.09.24 21:19:53 | 100 | 201,9050 |
19.09.24 21:19:51 | 300 | 201,9600 |
19.09.24 21:19:42 | 100 | 201,9500 |
19.09.24 21:19:42 | 100 | 201,8550 |
19.09.24 21:19:42 | 100 | 201,8600 |