Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 109 | 201,4000 |
19.09.24 21:50:00 | 100 | 201,3400 |
19.09.24 21:50:00 | 100 | 201,3500 |
19.09.24 21:50:00 | 100 | 201,3700 |
19.09.24 21:50:00 | 100 | 201,3800 |
19.09.24 21:50:00 | 100 | 201,3600 |
19.09.24 21:50:00 | 100 | 201,3300 |
19.09.24 21:50:00 | 217 | 201,3800 |
19.09.24 21:50:00 | 100 | 201,3800 |
19.09.24 21:49:56 | 100 | 201,5100 |
19.09.24 21:49:41 | 100 | 201,5100 |
19.09.24 21:48:56 | 122 | 201,4800 |
19.09.24 21:48:56 | 100 | 201,4750 |
19.09.24 21:48:55 | 100 | 201,4400 |
19.09.24 21:48:55 | 100 | 201,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:55 | 100 | 201,4300 |
19.09.24 21:48:54 | 100 | 201,3750 |
19.09.24 21:48:54 | 100 | 201,4300 |
19.09.24 21:48:54 | 100 | 201,4200 |
19.09.24 21:48:54 | 100 | 201,3600 |
19.09.24 21:48:54 | 100 | 201,3500 |
19.09.24 21:48:54 | 100 | 201,3300 |
19.09.24 21:48:54 | 100 | 201,3300 |
19.09.24 21:48:54 | 100 | 201,3200 |
19.09.24 21:48:54 | 100 | 201,2800 |
19.09.24 21:48:53 | 400 | 201,2800 |
19.09.24 21:48:26 | 100 | 201,2600 |
19.09.24 21:48:19 | 114 | 201,2400 |
19.09.24 21:48:05 | 100 | 201,2950 |
19.09.24 21:47:21 | 100 | 201,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:21 | 100 | 201,2750 |
19.09.24 21:47:21 | 250 | 201,2400 |
19.09.24 21:47:05 | 100 | 201,3450 |
19.09.24 21:47:04 | 100 | 201,3500 |
19.09.24 21:46:59 | 100 | 201,4300 |
19.09.24 21:46:57 | 100 | 201,3100 |
19.09.24 21:46:57 | 100 | 201,3100 |
19.09.24 21:46:56 | 100 | 201,2750 |
19.09.24 21:46:50 | 100 | 201,2750 |
19.09.24 21:46:46 | 100 | 201,2100 |
19.09.24 21:46:46 | 100 | 201,2300 |
19.09.24 21:46:46 | 100 | 201,2300 |
19.09.24 21:46:01 | 100 | 201,2100 |
19.09.24 21:45:52 | 100 | 201,1700 |
19.09.24 21:45:51 | 100 | 201,1700 |