Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:17 | 100 | 201,2350 |
19.09.24 21:39:17 | 100 | 201,2350 |
19.09.24 21:39:11 | 100 | 201,1800 |
19.09.24 21:38:16 | 100 | 201,2400 |
19.09.24 21:38:16 | 100 | 201,3300 |
19.09.24 21:38:16 | 100 | 201,2400 |
19.09.24 21:38:16 | 193 | 201,2900 |
19.09.24 21:38:08 | 100 | 201,3300 |
19.09.24 21:37:47 | 100 | 201,3300 |
19.09.24 21:37:43 | 100 | 201,1900 |
19.09.24 21:37:43 | 159 | 201,2900 |
19.09.24 21:37:43 | 100 | 201,2900 |
19.09.24 21:37:43 | 100 | 201,2600 |
19.09.24 21:37:35 | 100 | 201,1700 |
19.09.24 21:37:33 | 100 | 201,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:22 | 100 | 201,1250 |
19.09.24 21:37:22 | 100 | 201,0675 |
19.09.24 21:37:14 | 100 | 201,1250 |
19.09.24 21:37:02 | 100 | 201,0700 |
19.09.24 21:36:52 | 100 | 201,1250 |
19.09.24 21:36:44 | 100 | 201,1250 |
19.09.24 21:36:28 | 100 | 201,1200 |
19.09.24 21:36:26 | 100 | 201,1200 |
19.09.24 21:36:23 | 100 | 201,1200 |
19.09.24 21:36:17 | 100 | 201,0500 |
19.09.24 21:36:17 | 100 | 201,0500 |
19.09.24 21:36:14 | 101 | 200,9700 |
19.09.24 21:36:13 | 100 | 200,9800 |
19.09.24 21:36:13 | 100 | 201,0500 |
19.09.24 21:36:13 | 100 | 201,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | 100 | 201,0350 |
19.09.24 21:36:13 | 100 | 201,0200 |
19.09.24 21:36:13 | 100 | 201,0400 |
19.09.24 21:36:13 | 100 | 201,0400 |
19.09.24 21:36:13 | 200 | 201,0400 |
19.09.24 21:36:13 | 100 | 201,0300 |
19.09.24 21:36:11 | 100 | 200,9500 |
19.09.24 21:36:11 | 100 | 200,8300 |
19.09.24 21:35:35 | 100 | 200,9400 |
19.09.24 21:35:34 | 100 | 200,9600 |
19.09.24 21:35:34 | 200 | 201,0700 |
19.09.24 21:35:19 | 100 | 201,0700 |
19.09.24 21:35:12 | 413 | 200,9500 |
19.09.24 21:35:12 | 100 | 200,9800 |
19.09.24 21:35:10 | 100 | 201,0700 |