Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:37 | 100 | 201,1700 |
19.09.24 21:45:26 | 100 | 201,1550 |
19.09.24 21:45:20 | 100 | 201,1450 |
19.09.24 21:45:15 | 100 | 201,1000 |
19.09.24 21:45:15 | 100 | 201,1400 |
19.09.24 21:44:51 | 100 | 201,1450 |
19.09.24 21:44:38 | 100 | 201,1550 |
19.09.24 21:44:30 | 400 | 201,1000 |
19.09.24 21:44:20 | 100 | 201,1550 |
19.09.24 21:44:19 | 109 | 201,1550 |
19.09.24 21:44:02 | 100 | 201,1725 |
19.09.24 21:43:37 | 100 | 201,1850 |
19.09.24 21:43:37 | 100 | 201,1850 |
19.09.24 21:43:31 | 100 | 201,2400 |
19.09.24 21:43:31 | 102 | 201,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:31 | 100 | 201,1900 |
19.09.24 21:43:31 | 100 | 201,1500 |
19.09.24 21:43:24 | 100 | 201,1450 |
19.09.24 21:43:14 | 100 | 201,0850 |
19.09.24 21:43:14 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:06 | 100 | 201,0900 |
19.09.24 21:43:05 | 100 | 201,0400 |
19.09.24 21:43:05 | 100 | 201,0400 |
19.09.24 21:42:59 | 100 | 201,1400 |
19.09.24 21:42:53 | 100 | 201,0400 |
19.09.24 21:42:38 | 100 | 201,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:21 | 100 | 201,1400 |
19.09.24 21:42:21 | 100 | 201,1400 |
19.09.24 21:42:19 | 108 | 201,1400 |
19.09.24 21:42:18 | 100 | 201,1400 |
19.09.24 21:41:46 | 100 | 201,2100 |
19.09.24 21:41:30 | 100 | 201,2100 |
19.09.24 21:41:03 | 100 | 201,2100 |
19.09.24 21:40:52 | 100 | 201,1500 |
19.09.24 21:40:49 | 200 | 201,2100 |
19.09.24 21:40:29 | 200 | 201,1900 |
19.09.24 21:40:27 | 100 | 201,1900 |
19.09.24 21:40:27 | 100 | 201,1900 |
19.09.24 21:40:26 | 121 | 201,1900 |
19.09.24 21:39:49 | 100 | 201,2150 |
19.09.24 21:39:49 | 100 | 201,2150 |