Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | 111 | 201,1600 |
19.09.24 21:51:08 | 200 | 201,1600 |
19.09.24 21:51:08 | 233 | 201,1600 |
19.09.24 21:51:00 | 200 | 201,1200 |
19.09.24 21:50:56 | 125 | 201,1400 |
19.09.24 21:50:55 | 100 | 201,1200 |
19.09.24 21:50:47 | 106 | 201,1200 |
19.09.24 21:50:45 | 300 | 201,1200 |
19.09.24 21:50:45 | 100 | 201,1200 |
19.09.24 21:50:38 | 100 | 201,1000 |
19.09.24 21:50:38 | 100 | 201,0650 |
19.09.24 21:50:37 | 280 | 201,1900 |
19.09.24 21:50:37 | 100 | 201,1200 |
19.09.24 21:50:37 | 100 | 201,1200 |
19.09.24 21:50:37 | 100 | 201,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | 100 | 201,1800 |
19.09.24 21:50:37 | 100 | 201,1200 |
19.09.24 21:50:37 | 100 | 201,1750 |
19.09.24 21:50:37 | 100 | 201,1500 |
19.09.24 21:50:37 | 100 | 201,1700 |
19.09.24 21:50:35 | 100 | 201,2200 |
19.09.24 21:50:35 | 100 | 201,2200 |
19.09.24 21:50:24 | 100 | 201,2500 |
19.09.24 21:50:16 | 100 | 201,2325 |
19.09.24 21:50:16 | 152 | 201,2400 |
19.09.24 21:50:15 | 106 | 201,2400 |
19.09.24 21:50:15 | 111 | 201,2400 |
19.09.24 21:50:15 | 100 | 201,2500 |
19.09.24 21:50:15 | 100 | 201,2500 |
19.09.24 21:50:15 | 100 | 201,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 201,2600 |
19.09.24 21:50:15 | 100 | 201,2800 |
19.09.24 21:50:15 | 100 | 201,3000 |
19.09.24 21:50:03 | 100 | 201,4300 |
19.09.24 21:50:00 | 100 | 201,4400 |
19.09.24 21:50:00 | 100 | 201,4500 |
19.09.24 21:50:00 | 100 | 201,4500 |
19.09.24 21:50:00 | 100 | 201,3500 |
19.09.24 21:50:00 | 100 | 201,4400 |
19.09.24 21:50:00 | 100 | 201,4400 |
19.09.24 21:50:00 | 100 | 201,4400 |
19.09.24 21:50:00 | 147 | 201,4000 |
19.09.24 21:50:00 | 200 | 201,4000 |
19.09.24 21:50:00 | 100 | 201,4400 |
19.09.24 21:50:00 | 223 | 201,4000 |