Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:45 | 250 | 202,6575 |
19.09.24 16:57:16 | 100 | 202,6000 |
19.09.24 16:56:41 | 107 | 202,6050 |
19.09.24 16:56:33 | 100 | 202,6100 |
19.09.24 16:56:19 | 425 | 202,3701 |
19.09.24 16:56:06 | 100 | 202,6225 |
19.09.24 16:55:52 | 100 | 202,6300 |
19.09.24 16:55:41 | 100 | 202,5600 |
19.09.24 16:55:05 | 100 | 202,5500 |
19.09.24 16:54:17 | 500 | 202,4500 |
19.09.24 16:53:58 | 100 | 202,6742 |
19.09.24 16:53:40 | 100 | 202,6999 |
19.09.24 16:53:27 | 104 | 202,5600 |
19.09.24 16:53:27 | 100 | 202,5400 |
19.09.24 16:53:27 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:19 | 100 | 202,4150 |
19.09.24 16:53:06 | 100 | 202,5600 |
19.09.24 16:53:06 | 100 | 202,5900 |
19.09.24 16:53:06 | 100 | 202,6450 |
19.09.24 16:53:06 | 100 | 202,6700 |
19.09.24 16:53:06 | 100 | 202,6450 |
19.09.24 16:53:00 | 100 | 202,6450 |
19.09.24 16:52:43 | 300 | 202,6708 |
19.09.24 16:52:43 | 100 | 202,6050 |
19.09.24 16:52:33 | 100 | 202,5978 |
19.09.24 16:52:33 | 100 | 202,7600 |
19.09.24 16:52:29 | 100 | 202,8200 |
19.09.24 16:52:29 | 310 | 202,8200 |
19.09.24 16:52:29 | 100 | 202,8300 |
19.09.24 16:52:29 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:29 | 100 | 202,9300 |
19.09.24 16:52:16 | 100 | 202,9350 |
19.09.24 16:52:16 | 100 | 202,9350 |
19.09.24 16:52:15 | 100 | 202,8600 |
19.09.24 16:52:13 | 100 | 202,8600 |
19.09.24 16:52:11 | 400 | 202,9200 |
19.09.24 16:52:04 | 100 | 202,9400 |
19.09.24 16:51:45 | 100 | 203,1100 |
19.09.24 16:51:44 | 108 | 202,9400 |
19.09.24 16:51:40 | 100 | 203,0400 |
19.09.24 16:51:38 | 100 | 203,0000 |
19.09.24 16:51:34 | 100 | 203,0350 |
19.09.24 16:51:31 | 100 | 203,0000 |
19.09.24 16:51:30 | 100 | 202,9500 |
19.09.24 16:51:30 | 100 | 202,9400 |