Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:15 | 100 | 203,3125 |
19.09.24 16:14:15 | 100 | 203,1400 |
19.09.24 16:14:15 | 115 | 203,1400 |
19.09.24 16:14:15 | 100 | 203,1500 |
19.09.24 16:14:15 | 200 | 203,2200 |
19.09.24 16:14:15 | 100 | 203,2200 |
19.09.24 16:14:15 | 100 | 203,2300 |
19.09.24 16:14:15 | 100 | 203,2800 |
19.09.24 16:14:13 | 100 | 203,3250 |
19.09.24 16:14:13 | 100 | 203,3075 |
19.09.24 16:13:51 | 100 | 203,3250 |
19.09.24 16:13:50 | 100 | 203,3000 |
19.09.24 16:13:48 | 100 | 203,3250 |
19.09.24 16:13:45 | 100 | 203,4375 |
19.09.24 16:13:45 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 138 | 203,4000 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 100 | 203,4475 |
19.09.24 16:13:45 | 100 | 203,3500 |
19.09.24 16:13:45 | 100 | 203,3400 |
19.09.24 16:13:45 | 100 | 203,3400 |
19.09.24 16:13:45 | 100 | 203,3600 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 100 | 203,4700 |
19.09.24 16:13:29 | 100 | 203,4800 |
19.09.24 16:13:23 | 100 | 203,3770 |
19.09.24 16:13:19 | 100 | 203,4800 |
19.09.24 16:12:57 | 100 | 203,4825 |
19.09.24 16:12:57 | 100 | 203,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:52 | 100 | 203,4900 |
19.09.24 16:12:50 | 100 | 203,4900 |
19.09.24 16:12:48 | 154 | 203,3400 |
19.09.24 16:12:48 | 100 | 203,4500 |
19.09.24 16:12:48 | 209 | 203,2900 |
19.09.24 16:12:34 | 100 | 203,3350 |
19.09.24 16:12:27 | 100 | 203,4300 |
19.09.24 16:12:27 | 1,34 Tsd. | 203,1506 |
19.09.24 16:12:17 | 100 | 203,4300 |
19.09.24 16:12:16 | 172 | 203,4100 |
19.09.24 16:12:16 | 300 | 203,3700 |
19.09.24 16:12:16 | 100 | 203,3700 |
19.09.24 16:12:11 | 100 | 203,4250 |
19.09.24 16:12:11 | 100 | 203,2950 |
19.09.24 16:12:11 | 236 | 203,1687 |