Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:06 | 100 | 202,2800 |
19.09.24 17:06:06 | 100 | 202,2500 |
19.09.24 17:06:06 | 100 | 202,2800 |
19.09.24 17:06:06 | 100 | 202,2500 |
19.09.24 17:06:06 | 128 | 202,4400 |
19.09.24 17:06:06 | 100 | 202,2400 |
19.09.24 17:05:59 | 100 | 202,2400 |
19.09.24 17:05:59 | 300 | 202,3900 |
19.09.24 17:05:38 | 100 | 202,6200 |
19.09.24 17:05:33 | 375 | 202,5300 |
19.09.24 17:05:29 | 100 | 202,5800 |
19.09.24 17:05:02 | 110 | 202,8600 |
19.09.24 17:05:02 | 100 | 202,7400 |
19.09.24 17:05:00 | 100 | 202,7450 |
19.09.24 17:04:48 | 160 | 202,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:42 | 100 | 202,7400 |
19.09.24 17:04:39 | 100 | 202,8150 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 200 | 202,7000 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 100 | 202,7500 |
19.09.24 17:04:39 | 100 | 202,7500 |
19.09.24 17:04:39 | 1,00 Tsd. | 202,8200 |
19.09.24 17:04:39 | 100 | 202,8200 |
19.09.24 17:04:22 | 100 | 202,8200 |
19.09.24 17:04:15 | 500 | 202,9900 |
19.09.24 17:04:15 | 100 | 202,8200 |
19.09.24 17:04:03 | 100 | 202,8200 |
19.09.24 17:04:03 | 100 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:20 | 100 | 202,8200 |
19.09.24 17:03:20 | 100 | 202,8100 |
19.09.24 17:03:09 | 150 | 202,7500 |
19.09.24 17:03:08 | 100 | 202,6700 |
19.09.24 17:02:35 | 100 | 202,6700 |
19.09.24 17:02:04 | 100 | 202,7500 |
19.09.24 17:01:21 | 100 | 202,6100 |
19.09.24 17:01:16 | 100 | 202,5500 |
19.09.24 17:01:09 | 100 | 202,6400 |
19.09.24 17:00:49 | 100 | 202,6200 |
19.09.24 17:00:45 | 100 | 202,5000 |
19.09.24 17:00:41 | 100 | 202,4200 |
19.09.24 17:00:30 | 100 | 202,2400 |
19.09.24 17:00:20 | 100 | 202,3700 |
19.09.24 16:59:37 | 1,12 Tsd. | 202,5950 |