Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:14 | 100 | 202,6100 |
19.09.24 20:00:14 | 100 | 202,6300 |
19.09.24 20:00:12 | 100 | 202,5100 |
19.09.24 19:59:58 | 100 | 202,5700 |
19.09.24 19:59:58 | 278 | 202,5700 |
19.09.24 19:59:48 | 100 | 202,5800 |
19.09.24 19:59:39 | 100 | 202,7366 |
19.09.24 19:59:30 | 100 | 202,6500 |
19.09.24 19:59:30 | 100 | 202,6500 |
19.09.24 19:59:30 | 100 | 202,7100 |
19.09.24 19:59:30 | 100 | 202,6800 |
19.09.24 19:59:30 | 222 | 202,6800 |
19.09.24 19:59:30 | 100 | 202,7000 |
19.09.24 19:59:30 | 103 | 202,6800 |
19.09.24 19:59:30 | 197 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:30 | 100 | 202,7000 |
19.09.24 19:59:30 | 100 | 202,7100 |
19.09.24 19:58:33 | 131 | 202,7402 |
19.09.24 19:58:23 | 325 | 202,7558 |
19.09.24 19:57:33 | 100 | 202,8600 |
19.09.24 19:57:10 | 100 | 202,7500 |
19.09.24 19:56:30 | 100 | 202,8200 |
19.09.24 19:55:36 | 100 | 202,9300 |
19.09.24 19:55:16 | 100 | 202,7700 |
19.09.24 19:54:45 | 100 | 202,7900 |
19.09.24 19:54:38 | 100 | 202,7000 |
19.09.24 19:54:38 | 100 | 202,8400 |
19.09.24 19:54:38 | 100 | 202,6800 |
19.09.24 19:54:38 | 100 | 202,8100 |
19.09.24 19:54:12 | 145 | 202,6893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:06 | 102 | 202,7500 |
19.09.24 19:53:55 | 100 | 202,6750 |
19.09.24 19:53:55 | 109 | 202,6800 |
19.09.24 19:53:55 | 300 | 202,6800 |
19.09.24 19:53:51 | 100 | 202,6850 |
19.09.24 19:53:49 | 116 | 202,6800 |
19.09.24 19:53:49 | 200 | 202,6800 |
19.09.24 19:53:49 | 100 | 202,6900 |
19.09.24 19:53:41 | 100 | 202,6800 |
19.09.24 19:52:42 | 200 | 202,8450 |
19.09.24 19:52:42 | 200 | 202,8450 |
19.09.24 19:52:41 | 200 | 202,6800 |
19.09.24 19:52:41 | 100 | 202,7100 |
19.09.24 19:52:41 | 100 | 202,7100 |
19.09.24 19:52:38 | 100 | 202,8600 |