Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:02 | 100 | 203,9800 |
19.09.24 19:38:02 | 100 | 204,0100 |
19.09.24 19:38:02 | 100 | 204,0000 |
19.09.24 19:38:02 | 100 | 204,0000 |
19.09.24 19:38:02 | 100 | 203,9900 |
19.09.24 19:38:02 | 100 | 203,9600 |
19.09.24 19:37:59 | 200 | 203,9100 |
19.09.24 19:37:59 | 102 | 203,9200 |
19.09.24 19:37:59 | 300 | 203,9200 |
19.09.24 19:37:59 | 301 | 203,9200 |
19.09.24 19:37:59 | 400 | 203,9200 |
19.09.24 19:37:57 | 100 | 204,0200 |
19.09.24 19:37:39 | 100 | 204,0000 |
19.09.24 19:37:39 | 100 | 204,0200 |
19.09.24 19:37:39 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:16 | 100 | 204,1300 |
19.09.24 19:37:13 | 100 | 204,1300 |
19.09.24 19:37:08 | 100 | 204,0000 |
19.09.24 19:37:05 | 132 | 203,9150 |
19.09.24 19:37:04 | 100 | 204,0000 |
19.09.24 19:37:04 | 100 | 204,0000 |
19.09.24 19:37:04 | 100 | 203,9900 |
19.09.24 19:37:04 | 100 | 203,8700 |
19.09.24 19:36:44 | 107 | 203,8500 |
19.09.24 19:36:43 | 100 | 203,8600 |
19.09.24 19:36:38 | 100 | 203,8500 |
19.09.24 19:36:38 | 100 | 203,7300 |
19.09.24 19:36:18 | 100 | 203,7250 |
19.09.24 19:36:17 | 100 | 203,7250 |
19.09.24 19:36:09 | 100 | 203,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:35 | 200 | 203,6700 |
19.09.24 19:35:33 | 100 | 203,6700 |
19.09.24 19:35:18 | 125 | 203,6700 |
19.09.24 19:35:13 | 100 | 203,6700 |
19.09.24 19:34:57 | 100 | 203,6600 |
19.09.24 19:34:57 | 100 | 203,6600 |
19.09.24 19:34:55 | 100 | 203,5900 |
19.09.24 19:34:55 | 125 | 203,5900 |
19.09.24 19:34:55 | 100 | 203,6000 |
19.09.24 19:34:44 | 100 | 203,5300 |
19.09.24 19:34:44 | 400 | 203,6100 |
19.09.24 19:34:43 | 100 | 203,6100 |
19.09.24 19:34:43 | 100 | 203,5200 |
19.09.24 19:34:42 | 100 | 203,5600 |
19.09.24 19:34:42 | 100 | 203,6100 |