Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:25 | 100 | 203,6300 |
19.09.24 19:30:25 | 100 | 203,6300 |
19.09.24 19:30:24 | 100 | 203,5600 |
19.09.24 19:30:01 | 100 | 203,5300 |
19.09.24 19:29:39 | 400 | 203,5750 |
19.09.24 19:29:36 | 100 | 203,5200 |
19.09.24 19:29:36 | 100 | 203,4150 |
19.09.24 19:29:36 | 100 | 203,4600 |
19.09.24 19:29:36 | 100 | 203,4600 |
19.09.24 19:29:26 | 103 | 203,5150 |
19.09.24 19:29:24 | 100 | 203,4600 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:16 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:39 | 100 | 203,4800 |
19.09.24 19:28:36 | 100 | 203,4250 |
19.09.24 19:27:54 | 193 | 203,4350 |
19.09.24 19:27:45 | 100 | 203,4400 |
19.09.24 19:27:17 | 100 | 203,4400 |
19.09.24 19:27:16 | 100 | 203,4400 |
19.09.24 19:26:58 | 200 | 203,4550 |
19.09.24 19:25:05 | 100 | 203,4350 |
19.09.24 19:25:00 | 100 | 203,4350 |
19.09.24 19:24:55 | 100 | 203,4350 |
19.09.24 19:24:55 | 100 | 203,4350 |
19.09.24 19:24:49 | 100 | 203,4400 |
19.09.24 19:24:35 | 100 | 203,4100 |
19.09.24 19:24:35 | 100 | 203,4300 |
19.09.24 19:24:19 | 100 | 203,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:18 | 131 | 203,3100 |
19.09.24 19:24:18 | 100 | 203,3200 |
19.09.24 19:24:18 | 100 | 203,3300 |
19.09.24 19:24:18 | 100 | 203,3400 |
19.09.24 19:24:18 | 100 | 203,3300 |
19.09.24 19:24:18 | 200 | 203,3300 |
19.09.24 19:24:18 | 120 | 203,3538 |
19.09.24 19:23:33 | 100 | 203,3613 |
19.09.24 19:23:23 | 100 | 203,4550 |
19.09.24 19:23:14 | 150 | 203,3101 |
19.09.24 19:22:55 | 100 | 203,4250 |
19.09.24 19:21:31 | 100 | 203,4250 |
19.09.24 19:21:30 | 100 | 203,4250 |
19.09.24 19:21:17 | 100 | 203,4250 |
19.09.24 19:21:03 | 100 | 203,4250 |