Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:54 | 100 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9200 |
19.09.24 19:05:37 | 312 | 202,8684 |
19.09.24 19:05:36 | 111 | 202,7450 |
19.09.24 19:04:39 | 200 | 202,7073 |
19.09.24 19:03:27 | 100 | 202,5700 |
19.09.24 19:02:30 | 100 | 202,7000 |
19.09.24 19:02:16 | 100 | 202,6300 |
19.09.24 19:01:55 | 100 | 202,7100 |
19.09.24 19:01:55 | 102 | 202,7500 |
19.09.24 19:01:54 | 147 | 202,4800 |
19.09.24 19:01:23 | 200 | 202,6000 |
19.09.24 18:58:47 | 100 | 202,4900 |
19.09.24 18:58:47 | 104 | 202,4900 |
19.09.24 18:58:25 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:24 | 100 | 202,4900 |
19.09.24 18:56:39 | 100 | 202,5450 |
19.09.24 18:56:39 | 100 | 202,4650 |
19.09.24 18:56:39 | 100 | 202,4650 |
19.09.24 18:56:39 | 100 | 202,5800 |
19.09.24 18:56:39 | 102 | 202,5900 |
19.09.24 18:56:39 | 100 | 202,5800 |
19.09.24 18:56:39 | 126 | 202,5800 |
19.09.24 18:56:39 | 100 | 202,4650 |
19.09.24 18:56:22 | 200 | 202,4700 |
19.09.24 18:56:22 | 100 | 202,4700 |
19.09.24 18:56:16 | 100 | 202,4700 |
19.09.24 18:56:15 | 100 | 202,4550 |
19.09.24 18:56:15 | 100 | 202,4400 |
19.09.24 18:56:10 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:10 | 100 | 202,5600 |
19.09.24 18:56:02 | 100 | 202,7100 |
19.09.24 18:54:07 | 294 | 202,6800 |
19.09.24 18:51:42 | 109 | 202,6546 |
19.09.24 18:51:31 | 100 | 202,6850 |
19.09.24 18:51:31 | 150 | 202,7080 |
19.09.24 18:51:10 | 100 | 202,7900 |
19.09.24 18:50:22 | 100 | 202,7200 |
19.09.24 18:49:53 | 100 | 202,6300 |
19.09.24 18:49:52 | 100 | 202,7200 |
19.09.24 18:49:52 | 100 | 202,7200 |
19.09.24 18:49:52 | 100 | 202,7300 |
19.09.24 18:49:10 | 100 | 202,8100 |
19.09.24 18:47:26 | 100 | 202,7400 |
19.09.24 18:46:43 | 100 | 202,5900 |