Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:57 | 166 | 202,3650 |
19.09.24 18:32:35 | 100 | 202,3600 |
19.09.24 18:32:33 | 100 | 202,2800 |
19.09.24 18:31:33 | 103 | 202,3550 |
19.09.24 18:31:05 | 100 | 202,3400 |
19.09.24 18:30:54 | 100 | 202,3050 |
19.09.24 18:30:01 | 100 | 202,4400 |
19.09.24 18:30:01 | 100 | 202,4500 |
19.09.24 18:28:47 | 112 | 202,3650 |
19.09.24 18:28:42 | 445 | 202,2307 |
19.09.24 18:26:41 | 100 | 202,4550 |
19.09.24 18:26:28 | 102 | 202,4000 |
19.09.24 18:26:09 | 100 | 202,4600 |
19.09.24 18:26:09 | 100 | 202,4400 |
19.09.24 18:25:11 | 100 | 202,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:59 | 101 | 202,2800 |
19.09.24 18:24:59 | 104 | 202,2800 |
19.09.24 18:24:59 | 100 | 202,2800 |
19.09.24 18:24:59 | 100 | 202,2800 |
19.09.24 18:23:42 | 100 | 202,3000 |
19.09.24 18:23:42 | 100 | 202,3900 |
19.09.24 18:23:42 | 100 | 202,3200 |
19.09.24 18:23:28 | 100 | 202,2400 |
19.09.24 18:23:27 | 100 | 202,1800 |
19.09.24 18:23:21 | 100 | 202,1850 |
19.09.24 18:23:20 | 100 | 202,0400 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 108 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9100 |
19.09.24 18:23:20 | 100 | 201,9100 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |