Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9000 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 125 | 201,8700 |
19.09.24 18:23:18 | 100 | 201,8800 |
19.09.24 18:23:16 | 100 | 201,9300 |
19.09.24 18:23:12 | 100 | 201,6500 |
19.09.24 18:23:09 | 100 | 201,6450 |
19.09.24 18:22:09 | 100 | 201,6150 |
19.09.24 18:21:17 | 100 | 201,5950 |
19.09.24 18:21:12 | 100 | 201,5400 |
19.09.24 18:21:09 | 100 | 201,6800 |
19.09.24 18:20:23 | 100 | 201,6000 |
19.09.24 18:20:23 | 290 | 201,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:23 | 100 | 201,6000 |
19.09.24 18:19:37 | 100 | 201,5750 |
19.09.24 18:19:10 | 100 | 201,5800 |
19.09.24 18:19:09 | 100 | 201,5800 |
19.09.24 18:18:12 | 200 | 201,5600 |
19.09.24 18:17:47 | 178 | 201,5750 |
19.09.24 18:16:47 | 100 | 201,5500 |
19.09.24 18:15:35 | 200 | 201,4411 |
19.09.24 18:13:32 | 100 | 201,5600 |
19.09.24 18:12:39 | 100 | 201,5150 |
19.09.24 18:12:39 | 125 | 201,5150 |
19.09.24 18:12:39 | 100 | 201,5150 |
19.09.24 18:12:39 | 100 | 201,5150 |
19.09.24 18:12:39 | 100 | 201,5150 |
19.09.24 18:12:37 | 129 | 201,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:35 | 100 | 201,4000 |
19.09.24 18:11:46 | 100 | 201,4900 |
19.09.24 18:11:46 | 125 | 201,4900 |
19.09.24 18:11:46 | 100 | 201,4900 |
19.09.24 18:11:20 | 100 | 201,6200 |
19.09.24 18:11:20 | 100 | 201,6250 |
19.09.24 18:11:20 | 100 | 201,5200 |
19.09.24 18:10:24 | 100 | 201,7200 |
19.09.24 18:10:24 | 100 | 201,7600 |
19.09.24 18:09:58 | 100 | 201,6700 |
19.09.24 18:08:51 | 100 | 201,5800 |
19.09.24 18:08:29 | 100 | 201,7240 |
19.09.24 18:08:27 | 100 | 201,5800 |
19.09.24 18:07:55 | 100 | 201,5900 |
19.09.24 18:07:13 | 100 | 201,5900 |