Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:44:40 | 100 | 157,6900 |
26.11.24 15:44:39 | 100 | 157,8000 |
26.11.24 15:44:27 | 200 | 157,8100 |
26.11.24 15:44:08 | 200 | 157,8650 |
26.11.24 15:44:06 | 100 | 157,9300 |
26.11.24 15:43:39 | 100 | 158,0300 |
26.11.24 15:43:39 | 200 | 158,0400 |
26.11.24 15:43:32 | 600 | 157,8456 |
26.11.24 15:43:26 | 100 | 157,9600 |
26.11.24 15:43:22 | 428 | 157,9600 |
26.11.24 15:43:20 | 100 | 158,0300 |
26.11.24 15:43:05 | 100 | 157,8750 |
26.11.24 15:43:01 | 100 | 157,8800 |
26.11.24 15:42:53 | 100 | 157,8750 |
26.11.24 15:42:46 | 400 | 158,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:32 | 100 | 157,8900 |
26.11.24 15:42:30 | 330 | 157,8609 |
26.11.24 15:42:28 | 100 | 157,9100 |
26.11.24 15:42:28 | 100 | 158,0750 |
26.11.24 15:42:28 | 100 | 157,9200 |
26.11.24 15:42:28 | 300 | 157,9200 |
26.11.24 15:42:28 | 200 | 157,9200 |
26.11.24 15:42:28 | 100 | 157,8600 |
26.11.24 15:42:28 | 200 | 157,9700 |
26.11.24 15:42:28 | 118 | 157,8000 |
26.11.24 15:42:28 | 100 | 157,8000 |
26.11.24 15:42:28 | 100 | 157,8000 |
26.11.24 15:42:28 | 100 | 157,9000 |
26.11.24 15:42:22 | 100 | 158,1250 |
26.11.24 15:42:21 | 100 | 158,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:21 | 100 | 158,1250 |
26.11.24 15:42:19 | 100 | 158,1250 |
26.11.24 15:42:18 | 100 | 158,1100 |
26.11.24 15:42:18 | 300 | 158,1000 |
26.11.24 15:42:09 | 100 | 158,0800 |
26.11.24 15:42:08 | 100 | 158,0850 |
26.11.24 15:41:58 | 100 | 158,0450 |
26.11.24 15:41:49 | 400 | 158,1000 |
26.11.24 15:41:30 | 100 | 158,0500 |
26.11.24 15:41:30 | 100 | 158,0500 |
26.11.24 15:41:30 | 100 | 158,0500 |
26.11.24 15:41:30 | 100 | 158,0400 |
26.11.24 15:41:30 | 100 | 158,0300 |
26.11.24 15:41:23 | 100 | 158,0000 |
26.11.24 15:41:19 | 400 | 158,0500 |