Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:15 | 100 | 203,6500 |
19.09.24 19:33:15 | 102 | 203,6500 |
19.09.24 19:33:15 | 100 | 203,6050 |
19.09.24 19:33:15 | 100 | 203,5400 |
19.09.24 19:33:15 | 100 | 203,5300 |
19.09.24 19:33:15 | 100 | 203,5400 |
19.09.24 19:33:15 | 100 | 203,6050 |
19.09.24 19:33:15 | 100 | 203,6050 |
19.09.24 19:33:15 | 200 | 203,5300 |
19.09.24 19:33:15 | 100 | 203,6050 |
19.09.24 19:33:15 | 100 | 203,5500 |
19.09.24 19:33:15 | 100 | 203,6150 |
19.09.24 19:33:15 | 100 | 203,5600 |
19.09.24 19:33:15 | 100 | 203,5600 |
19.09.24 19:33:15 | 100 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:01 | 100 | 203,6700 |
19.09.24 19:32:42 | 100 | 203,6950 |
19.09.24 19:32:32 | 100 | 203,6100 |
19.09.24 19:32:13 | 100 | 203,8200 |
19.09.24 19:32:13 | 100 | 203,6600 |
19.09.24 19:32:13 | 700 | 203,7600 |
19.09.24 19:32:12 | 100 | 203,7000 |
19.09.24 19:32:12 | 102 | 203,7100 |
19.09.24 19:32:12 | 100 | 203,6300 |
19.09.24 19:32:02 | 100 | 203,6800 |
19.09.24 19:32:02 | 100 | 203,6050 |
19.09.24 19:31:50 | 100 | 203,6050 |
19.09.24 19:31:50 | 100 | 203,6100 |
19.09.24 19:31:46 | 100 | 203,6000 |
19.09.24 19:31:36 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:32 | 100 | 203,6000 |
19.09.24 19:31:32 | 100 | 203,6000 |
19.09.24 19:31:30 | 100 | 203,6000 |
19.09.24 19:31:22 | 100 | 203,6000 |
19.09.24 19:31:00 | 100 | 203,6000 |
19.09.24 19:30:57 | 100 | 203,6000 |
19.09.24 19:30:49 | 100 | 203,6000 |
19.09.24 19:30:47 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:31 | 100 | 203,6300 |
19.09.24 19:30:31 | 100 | 203,6300 |
19.09.24 19:30:26 | 100 | 203,6300 |