Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:38 | 100 | 202,8700 |
19.09.24 19:52:19 | 100 | 203,1050 |
19.09.24 19:52:19 | 100 | 203,0000 |
19.09.24 19:51:28 | 100 | 203,0950 |
19.09.24 19:51:15 | 150 | 203,1000 |
19.09.24 19:51:12 | 100 | 203,2100 |
19.09.24 19:51:07 | 100 | 203,1550 |
19.09.24 19:50:51 | 101 | 203,1550 |
19.09.24 19:50:51 | 100 | 203,1550 |
19.09.24 19:50:41 | 400 | 203,2425 |
19.09.24 19:50:37 | 170 | 203,1300 |
19.09.24 19:50:37 | 100 | 203,1300 |
19.09.24 19:50:06 | 100 | 202,9550 |
19.09.24 19:49:59 | 100 | 202,9550 |
19.09.24 19:49:34 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:19 | 100 | 202,9450 |
19.09.24 19:49:15 | 100 | 203,0300 |
19.09.24 19:48:46 | 100 | 202,9450 |
19.09.24 19:48:45 | 100 | 202,9450 |
19.09.24 19:48:45 | 110 | 202,9450 |
19.09.24 19:48:36 | 7,00 Tsd. | 202,9700 |
19.09.24 19:48:13 | 100 | 202,8100 |
19.09.24 19:46:52 | 100 | 202,8100 |
19.09.24 19:46:50 | 100 | 202,7600 |
19.09.24 19:46:50 | 100 | 202,8300 |
19.09.24 19:46:50 | 100 | 202,8400 |
19.09.24 19:46:50 | 100 | 202,9550 |
19.09.24 19:46:47 | 100 | 202,9700 |
19.09.24 19:46:37 | 100 | 203,0250 |
19.09.24 19:46:06 | 100 | 203,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:04 | 100 | 203,1650 |
19.09.24 19:45:46 | 102 | 203,1850 |
19.09.24 19:45:17 | 100 | 203,0800 |
19.09.24 19:45:17 | 100 | 203,1800 |
19.09.24 19:44:57 | 100 | 203,1800 |
19.09.24 19:44:14 | 100 | 203,1300 |
19.09.24 19:43:56 | 100 | 203,3100 |
19.09.24 19:43:56 | 200 | 203,3100 |
19.09.24 19:43:56 | 109 | 203,3100 |
19.09.24 19:43:56 | 131 | 203,3100 |
19.09.24 19:43:53 | 100 | 203,4350 |
19.09.24 19:43:53 | 248 | 203,4400 |
19.09.24 19:43:45 | 100 | 203,4600 |
19.09.24 19:43:28 | 200 | 203,5900 |
19.09.24 19:43:28 | 125 | 203,5600 |